Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  LYS Capital LYS | US$0,02208 | -3,59% | -19,33% | - | US$843,01 | - |
| 6902 |  Rogan Coin ROGAN | US$0,000000000280 | 0,29% | -8,44% | - | US$2.055,87 | - |
| 6903 |  Alibaba tokenized stock Bittrex BABA | US$100,03 | -1,37% | -6,76% | - | US$840,03 | - |
| 6904 |  Fantom Frens FFS | US$0,00009405 | -21,18% | -30,08% | - | US$847,62 | - |
| 6905 |  SUPERLAUNCH SLA | US$0,04894 | -5,24% | -8,96% | - | US$1.975,19 | - |
| 6906 |  Chain Pet CPET | US$0,0002873 | -2,60% | 2,25% | - | US$2.069,67 | - |
| 6907 |  Shib Generating SHG | US$0,00001686 | -1,21% | 1,70% | - | US$1.434,37 | - |
| 6908 |  Metaficial World MW | US$1,88 | 6,93% | -0,80% | - | US$1.086,29 | - |
| 6909 |  Solidray Finance SRT | US$0,00001124 | -2,24% | -70,32% | - | US$827,40 | - |
| 6910 |  CashCow COW | US$0,9678 | -1,89% | -7,44% | - | US$2.594,32 | - |
| 6911 |  DreamDAO DREAM | US$4,13 | -2,49% | -1,19% | - | US$1.311,46 | - |
| 6912 |  Baby CateCoin BABYCATE | US$0,000000000354 | 0,37% | -4,94% | - | US$1.537,06 | - |
| 6913 |  AstroShit ASHIT | US$0,000003018 | -3,29% | -40,51% | - | US$2.882,85 | - |
| 6914 |  SHIBA CLASSIC SHIBAC | US$0,00000003001 | -9,09% | -18,94% | - | US$811,52 | - |
| 6915 |  3x Short Tezos Token XTZBEAR | US$0,0000007900 | 12,86% | -4,80% | - | US$793,26 | - |
| 6916 |  The Reaper RPR | US$0,02701 | -10,60% | -4,62% | - | US$807,78 | - |
| 6917 |  SOLA Token SOLA | US$0,004120 | 24,55% | 17,65% | - | US$805,16 | - |
| 6918 |  Energy Ledger ELX | US$0,01086 | -3,51% | -0,68% | - | US$1.025,20 | - |
| 6919 |  Utopia TOPIA | US$0,0003556 | -3,61% | 3,82% | - | US$991,80 | - |
| 6920 |  Spectra SPC | US$0,0002426 | -7,42% | -10,75% | - | US$3.005,88 | - |
| 6921 |  OPPA Token OPPA | US$0,000000000005 | -0,90% | -13,86% | - | US$1.352,14 | - |
| 6922 |  ChadFi CHAD | US$0,0001298 | -8,66% | -41,33% | - | US$794,40 | - |
| 6923 |  Solex Finance SLX | US$0,02115 | -18,74% | -7,91% | - | US$791,19 | - |
| 6924 |  BarbecueSwap Finance BBQ | US$0,001903 | -0,40% | -5,13% | - | US$1.057,85 | - |
| 6925 |  Caketools CKT | US$0,01684 | -0,40% | -2,51% | - | US$834,74 | - |
| 6926 |  Red Kishu REDKISHU | US$0,000000000001 | -3,02% | -5,40% | - | US$781,68 | - |
| 6927 |  GreenAir GREEN | US$0,0003422 | -3,89% | -2,28% | - | US$1.124,63 | - |
| 6928 |  KingPad CROWN | US$1,92 | -2,47% | -19,58% | - | US$2.203,65 | - |
| 6929 |  Tardigrades Finance (BSC) TRDG | US$0,000000000019 | -4,12% | -9,19% | - | US$842,67 | - |
| 6930 |  KillSwitch KSW | US$0,05198 | -1,65% | -9,49% | - | US$3.990,00 | - |
| 6931 |  Asgard Dao V2 ASGARDV2 | US$1,54 | 2,72% | -33,63% | - | US$4.723,21 | - |
| 6932 |  Monster Slayer Share MSS | US$1,44 | -11,87% | 6,07% | - | US$1.797,82 | - |
| 6933 |  AltCoin ALT | US$0,0000002498 | -2,70% | -9,20% | - | US$1.060,39 | - |
| 6934 |  NinjaFloki NJF | US$0,000003846 | -1,23% | -4,69% | - | US$1.467,40 | - |
| 6935 |  Portuma POR | US$0,0009052 | -2,75% | -10,64% | - | US$11.782,22 | - |
| 6936 |  N3RD Finance N3RDz | US$11,30 | -5,22% | -3,66% | - | US$771,72 | - |
| 6937 |  Chum Coin CHUM | US$0,001153 | -2,49% | -23,59% | - | US$773,30 | - |
| 6938 |  TreeDefi SEED | US$0,3110 | -2,67% | -6,79% | - | US$1.504,96 | - |
| 6939 |  EvoCardano EVOC | US$0,001283 | -2,84% | -13,81% | - | US$4.017,15 | - |
| 6940 |  Fren FREN | US$0,0000003116 | -8,96% | -2,54% | - | US$1.315,04 | - |
| 6941 |  My Pet Social MPS | US$0,00004525 | -4,75% | -16,55% | - | US$3.053,29 | - |
| 6942 |  Doge Yellow Coin DOGEY | US$0,000002278 | -0,75% | -8,24% | - | US$746,92 | - |
| 6943 |  Pearl PEARL | US$0,01720 | -3,41% | -1,46% | - | US$1.072,30 | - |
| 6944 |  ZuFinance ZUF | US$0,000000000706 | -2,85% | -2,75% | - | US$752,46 | - |
| 6945 |  PIZZA NFT $PIZZA | US$0,000001165 | -4,40% | 19,04% | - | US$756,01 | - |
| 6946 |  CeloLaunch cLA | US$0,09142 | 0,44% | -30,51% | - | US$754,10 | - |
| 6947 |  OFFLINE OFF | US$0,001175 | 2,72% | -17,36% | - | US$871,93 | - |
| 6948 |  Betswamp BETS | US$0,006107 | -1,66% | 65,73% | - | US$3.250,69 | - |
| 6949 |  REGNUM REG | US$0,00001426 | -0,90% | -15,23% | - | US$1.435,55 | - |
| 6950 |  1BOX 1BOX | US$0,009788 | -1,79% | -2,00% | - | US$741,91 | - |
Tabel di atas menampilkan halaman 139 dari total 191 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.