Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  ROPE Token ROPE | US$0,09759 | -0,46% | -2,26% | - | US$586,04 | - |
| 7052 |  DefiPlaza DFP2 | US$0,02905 | -6,84% | 0,47% | - | US$587,13 | - |
| 7053 |  Akitavax AKITAX | US$0,0005103 | -7,96% | -5,72% | - | US$585,59 | - |
| 7054 |  Catena X CEX | US$0,0000006603 | -10,84% | 199,17% | - | US$1.206,77 | - |
| 7055 |  Ghospers Game GHSPR | US$0,01021 | -4,82% | -23,07% | - | US$968,05 | - |
| 7056 |  APWars WGOLD | US$0,001404 | -0,53% | -16,41% | - | US$881,82 | - |
| 7057 |  MetaSnooker MSR | US$0,0001027 | -3,70% | 0,00% | - | US$2.407,83 | - |
| 7058 |  ORT RUNE - Rune.Game ORT | US$0,2790 | 18,52% | 7,17% | - | US$584,99 | - |
| 7059 |  Fidira FID | US$0,03362 | -3,33% | -24,35% | - | US$989,41 | - |
| 7060 |  DefiBet DBET | US$0,009890 | -2,43% | -9,21% | - | US$579,18 | - |
| 7061 |  Poof.cash POOF | US$0,007267 | -11,58% | 16,20% | - | US$582,11 | - |
| 7062 |  Monster Battle MBS | US$0,0004032 | 0,44% | -1,06% | - | US$641,16 | - |
| 7063 |  Quarashi QUA | US$0,0009325 | -0,26% | -1,51% | - | US$2.333,29 | - |
| 7064 |  DYOR Token DYOR | US$0,000009553 | -2,91% | -10,90% | - | US$4.304,05 | - |
| 7065 |  Digital Genetic Code DGC | US$0,008780 | -3,98% | -22,70% | - | US$578,42 | - |
| 7066 |  indaHash IDH | US$0,005763 | -2,50% | 21,73% | - | US$573,78 | - |
| 7067 |  Vikings Inu VIKINGS | US$0,000000003641 | 1,97% | -0,99% | - | US$1.418,72 | - |
| 7068 |  SHUEY RHON RHON SRR | US$0,00000001962 | -7,71% | -54,43% | - | US$1.997,48 | - |
| 7069 |  Volatility Protocol Token VOL | US$0,05740 | -4,45% | -11,61% | - | US$572,80 | - |
| 7070 |  Council of Apes COAPE | US$0,00000001338 | -2,53% | -4,80% | - | US$568,54 | - |
| 7071 |  FREEMOON FREEMOON | US$0,000000001168 | -2,78% | 1,20% | - | US$1.126,64 | - |
| 7072 |  Shibaken Finance SHIBAKEN | US$0,000000000013 | 15,78% | -1,90% | - | US$1.382,66 | - |
| 7073 |  GIVLY Coin GIV | US$0,0002872 | -26,11% | -60,17% | - | US$562,63 | - |
| 7074 |  KVerse Society KVERSE | US$0,000000000014 | -9,74% | -76,08% | - | US$1.204,21 | - |
| 7075 |  CryptoWar xBlade XBLADE | US$0,03154 | 23,48% | 5,97% | - | US$27.074,49 | - |
| 7076 |  Sensible.Finance SENSI | US$0,000000005578 | -2,17% | 13,11% | - | US$8.700,91 | - |
| 7077 |  Nyx Token NYXT | US$0,000000001796 | -4,18% | -11,75% | - | US$561,02 | - |
| 7078 |  Waterfall Finance WATERFALL | US$0,3379 | -18,10% | -15,19% | - | US$563,68 | - |
| 7079 |  Rocket Raccoon RON | US$0,000000000353 | -7,68% | 84,06% | - | US$898,19 | - |
| 7080 |  Samurinu SAMINU | US$0,000000001274 | -25,92% | -37,88% | - | US$557,92 | - |
| 7081 |  SOLCash SOLCASH | US$0,001180 | -3,21% | -8,92% | - | US$2.110,65 | - |
| 7082 |  North Pole NORTH | US$0,01571 | 0,09% | -8,94% | - | US$555,49 | - |
| 7083 |  Wild Island Game WILD | US$0,03970 | -2,97% | -4,17% | - | US$1.034,03 | - |
| 7084 |  Evergreen token EGT | US$0,000000000004 | -2,99% | 2,35% | - | US$655,23 | - |
| 7085 |  SafeGem.Finance GEMS | US$0,000000000015 | -3,21% | 1,62% | - | US$551,68 | - |
| 7086 |  RamenSwap RAMEN | US$0,006739 | -19,10% | -13,33% | - | US$994,51 | - |
| 7087 |  Coinage Finance CAGE | US$0,005691 | -3,03% | 4,04% | - | US$653,10 | - |
| 7088 |  SoMee Advertising Token SAT | US$0,003410 | -4,96% | 5,59% | - | US$548,29 | - |
| 7089 |  Ourglass GLASS | US$0,000000000481 | -3,32% | -2,57% | - | US$983,74 | - |
| 7090 |  EarthByt EBYT | US$0,000000001460 | -4,29% | 5,37% | - | US$606,98 | - |
| 7091 |  Universal Floki Coin UFLOKI | US$0,00000001264 | -1,74% | -0,36% | - | US$1.590,82 | - |
| 7092 |  Chainsquare CHS | US$0,2381 | 5,31% | 13,85% | - | US$530,88 | - |
| 7093 |  Stadium Pepe SPEP | US$0,000000000248 | -6,14% | -1,74% | - | US$539,37 | - |
| 7094 |  Evodefi GENX | US$0,07887 | -1,81% | -6,80% | - | US$689,66 | - |
| 7095 |  BSCWIN Bulls BSCWIN | US$0,03720 | -6,98% | -16,26% | - | US$1.030,57 | - |
| 7096 |  Minifootball MINIFOOTBALL | US$0,000000000014 | -3,31% | -1,95% | - | US$6.262,76 | - |
| 7097 |  PoorDoge POORDOGE | US$0,000000003548 | -4,38% | 1,44% | - | US$602,78 | - |
| 7098 |  TMETA TMT | US$0,0000009410 | -3,17% | -1,72% | - | US$1.752,27 | - |
| 7099 |  Tiara TTI | US$0,007509 | -2,31% | -0,76% | - | US$1.486,29 | - |
| 7100 |  CheeseFry CHEESE | US$0,5902 | -4,36% | -12,73% | - | US$531,44 | - |
Tabel di atas menampilkan halaman 142 dari total 191 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.