Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Scan DeFi SCAN | US$0,01706 | -2,43% | -0,85% | - | US$1.573,50 | - |
| 6952 |  Snow Burn SNOW | US$0,000000001919 | -5,26% | 0,00% | - | US$746,58 | - |
| 6953 |  Cheese CHEESE | US$0,00002473 | -2,97% | -64,13% | - | US$1.993,49 | - |
| 6954 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -2,25% | -5,43% | - | US$1.201,96 | - |
| 6955 |  Rocky Inu ROCKY | US$0,000000003725 | -2,20% | 2,93% | - | US$803,36 | - |
| 6956 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00009947 | -15,35% | -0,50% | - | US$6.920,53 | - |
| 6957 |  iPulse PLS | US$0,01053 | 0,44% | -2,61% | - | US$737,52 | - |
| 6958 |  Velox VLX | US$0,0007542 | -6,00% | -9,02% | - | US$1.053,59 | - |
| 6959 |  Pink Panther PINK | US$0,00000001339 | -7,26% | 4,44% | - | US$479,07 | - |
| 6960 |  AK12 AK12 | US$0,09455 | -0,01% | 0,46% | - | US$729,44 | - |
| 6961 |  Hatoken HATOK | US$0,000000000009 | -0,27% | 62,22% | - | US$878,80 | - |
| 6962 |  Inu Wars IWR | US$0,005053 | -3,10% | 3,32% | - | US$1.796,45 | - |
| 6963 |  Experty Wisdom Token WIS | US$0,03811 | -10,18% | -8,33% | - | US$726,38 | - |
| 6964 |  Obsidium OBS | US$0,02050 | 0,75% | 4,12% | - | US$746,42 | - |
| 6965 |  3X Short TRX Token TRXBEAR | US$0,0000003401 | 6,25% | -12,81% | - | US$719,27 | - |
| 6966 |  Crypto Chip Token BVC | US$0,003668 | -3,23% | -3,57% | - | US$905,46 | - |
| 6967 |  Kangaroo Token GAR | US$0,0000004289 | -3,99% | -20,10% | - | US$1.051,25 | - |
| 6968 |  FootBallGo FGSPORT | US$0,00003075 | -4,13% | -6,97% | - | US$786,81 | - |
| 6969 |  LinkSync SYNC | US$0,000000000507 | -1,29% | -19,87% | - | US$2.337,73 | - |
| 6970 |  YoHero (YHC) YHC | US$0,001442 | -3,15% | -2,64% | - | US$821,67 | - |
| 6971 |  Frog FROG | US$0,000000000116 | -21,03% | -16,55% | - | US$710,16 | - |
| 6972 |  XAEA-Xii Token XAEA-Xii | US$0,000000000004 | -4,94% | -4,51% | - | US$702,70 | - |
| 6973 |  Tanks For Playing TANKS | US$0,002799 | -5,35% | -15,61% | - | US$1.675,84 | - |
| 6974 |  My Pandaverse PANDAVS | US$0,0000006662 | 0,00% | 4,30% | - | - | - |
| 6975 |  xDollar Stablecoin XUSD | US$1,05 | 0,07% | -0,34% | - | US$691,81 | - |
| 6976 |  ZodiacsV2 ZDCV2 | US$0,0001531 | -2,14% | -37,09% | - | US$1.807,68 | - |
| 6977 |  Beach Token BSC BEACH | US$0,000000000021 | -3,27% | 1,56% | - | US$888,63 | - |
| 6978 |  KunoichiX KUNO | US$0,000000000212 | -5,25% | -15,38% | - | US$690,07 | - |
| 6979 |  Fintropy FINT | US$0,02360 | -3,45% | -44,62% | - | US$614,86 | - |
| 6980 |  Intelligent Investment Chain IIC | US$0,00001014 | -17,39% | -28,08% | - | US$688,03 | - |
| 6981 |  Studyum STUD | US$0,02167 | 2,32% | 3,60% | - | US$1.067,13 | - |
| 6982 |  SPACELINK SPLINK | US$0,000000000066 | -9,94% | -4,64% | - | US$689,95 | - |
| 6983 |  Kitty KIT | US$0,000000004186 | 1,02% | -19,74% | - | US$2.075,56 | - |
| 6984 |  BankEth BANKETH | US$0,0005571 | -4,53% | -3,39% | - | US$681,90 | - |
| 6985 |  BabyHarmony BABYHARMONY | US$0,0000009287 | -9,50% | 0,29% | - | US$1.032,64 | - |
| 6986 |  Supermoon OSM | US$0,000000000437 | 0,96% | 24,33% | - | US$658,87 | - |
| 6987 |  Basket Legends BBL | US$0,004140 | -4,49% | -28,38% | - | US$2.856,98 | - |
| 6988 |  The Employment Commons Work Token WORK | US$0,05043 | 0,21% | 3,88% | - | US$669,71 | - |
| 6989 |  Pixl Coin PXLC | US$0,001141 | -2,90% | 0,07% | - | US$3.442,70 | - |
| 6990 |  Bond Appetite USD USDAP | US$0,9794 | 0,51% | 0,20% | - | US$668,38 | - |
| 6991 |  Metti Inu METTI | US$0,000000000110 | -23,02% | -17,62% | - | US$672,70 | - |
| 6992 |  Union Fair Coin UFC | US$0,04989 | -11,05% | -6,80% | - | US$664,70 | - |
| 6993 |  Outrace ORE | US$0,002791 | -2,04% | -2,58% | - | US$2.408,14 | - |
| 6994 |  Cyberclassic CLASS | US$0,001293 | -3,91% | -3,83% | - | US$6.686,75 | - |
| 6995 |  Let's Go Brandon Token LGBT | US$0,000000000008 | -4,75% | 15,96% | - | US$4.756,46 | - |
| 6996 |  BabyNFT ART BBNFT | US$0,000000000048 | 3,74% | -37,94% | - | US$720,42 | - |
| 6997 |  Shield Network SHIELDNET | US$0,000003415 | -2,28% | -1,61% | - | US$2.858,04 | - |
| 6998 |  CATO CATO | US$0,002334 | -9,78% | 4,57% | - | US$626,89 | - |
| 6999 |  Crypto Rocket Launch Plus RKT | US$0,000000000155 | -22,59% | 93,36% | - | US$1.270,63 | - |
| 7000 |  Hyperchain X HYPER | US$0,000001833 | -2,48% | -5,49% | - | US$3.611,08 | - |
Tabel di atas menampilkan halaman 140 dari total 191 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.