Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Holdex Finance HOLDEX | US$0,008065 | 30,52% | 0,44% | - | US$1.230,71 | - |
| 6752 |  FOMO Chronicles Manga OTAKU | US$0,001726 | -2,92% | -9,12% | - | US$3.903,51 | - |
| 6753 |  PayPDM PYD | US$0,00003124 | 8,35% | 0,22% | - | US$1.434,39 | - |
| 6754 |  Mandi Token MANDI | US$0,002845 | 21,33% | -16,99% | - | US$1.164,88 | - |
| 6755 |  RxC RXC | US$0,005682 | -4,68% | 2,91% | - | US$2.041,15 | - |
| 6756 |  Webfour WEBFOUR | US$0,0000008665 | -3,43% | -1,75% | - | US$4.151,32 | - |
| 6757 |  WaultSwap Polygon WEXPOLY | US$0,00007029 | -3,52% | -1,59% | - | US$1.105,96 | - |
| 6758 |  Vancat VANCAT | US$0,000000000304 | 1,22% | -69,15% | - | US$4.263,17 | - |
| 6759 |  SEED SEED | US$21,99 | -8,16% | -17,02% | - | US$5.619,21 | - |
| 6760 |  Maison Capital MSN | US$0,2957 | -2,60% | -9,04% | - | US$8.258,95 | - |
| 6761 |  DogeDead DOGEDEAD | US$0,0000002233 | 0,01% | -9,36% | - | US$1.862,24 | - |
| 6762 |  TokoNFT TKN | US$0,0000006469 | -2,70% | -15,54% | - | US$2.410,14 | - |
| 6763 |  FarmerDoge V3 CROP | US$0,0004090 | -1,94% | -10,54% | - | US$7.089,45 | - |
| 6764 |  Bunny Girl Universe BNGT | US$0,000000000846 | -1,50% | -33,57% | - | US$2.800,52 | - |
| 6765 |  Imperial Obelisk IMP | US$0,000000000000 | -6,70% | -10,54% | - | US$1.145,28 | - |
| 6766 |  Doge Alliance DOGEALLY | US$0,000000000090 | -6,83% | -17,52% | - | US$1.639,03 | - |
| 6767 |  TheBoringToken TBT | US$0,000000000083 | -0,62% | -95,65% | - | US$2.228,31 | - |
| 6768 |  PancakePoll PPOLL | US$0,0000006530 | -2,69% | 9,83% | - | US$4.117,75 | - |
| 6769 |  Drachma DRA | US$0,000000000134 | 2,29% | -25,57% | - | US$1.159,41 | - |
| 6770 |  Trade Fighter TDF | US$0,2830 | -2,86% | -3,82% | - | US$2.800,91 | - |
| 6771 |  Godzilla LaunchPad GODZ | US$0,000000000421 | -2,45% | -9,79% | - | US$7.059,57 | - |
| 6772 |  Santa Floki HOHOHO | US$0,0000001400 | 0,00% | -6,69% | - | US$1.117,72 | - |
| 6773 |  Waterfall Finance BSC WATERFALL | US$1,91 | 16,77% | -17,74% | - | US$1.192,13 | - |
| 6774 |  Agrofarm FARM | US$0,0002106 | 5,09% | -40,53% | - | US$2.599,69 | - |
| 6775 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$2.953,87 | - |
| 6776 |  HDDcoin HDD | US$0,1800 | 12,67% | -4,24% | - | US$1.113,69 | - |
| 6777 |  Mini Tiger MINITIGER | US$0,000000000002 | -10,42% | -3,48% | - | US$3.602,81 | - |
| 6778 |  Football Stars FootballStars | US$0,000001779 | -3,66% | 6,50% | - | US$1.319,70 | - |
| 6779 |  Reward Cycle RC | US$0,0001354 | -6,02% | -0,50% | - | US$1.295,62 | - |
| 6780 |  Dogeon DON | US$0,01265 | -7,14% | -9,12% | - | US$1.113,23 | - |
| 6781 |  Wrapped Staked Olympus WSOHM | US$3.378,36 | -4,92% | -16,49% | - | US$1.101,34 | - |
| 6782 |  3X Long OKB Token OKBBULL | US$5,09 | -5,64% | 14,55% | - | US$1.099,93 | - |
| 6783 |  Mirrored Facebook Inc mFB | US$218,07 | -0,46% | -4,97% | - | US$1.098,35 | - |
| 6784 |  tudaBirds BURD | US$0,006301 | -2,09% | -11,18% | - | US$5.343,37 | - |
| 6785 |  NFTGamingStars GS1 | US$0,01071 | -4,00% | 3,26% | - | US$3.748,21 | - |
| 6786 |  InfinityGaming PLAY | US$0,0000005381 | -6,68% | -9,29% | - | US$1.100,06 | - |
| 6787 |  Kardia Info INFO | US$0,1912 | 0,42% | 2,03% | - | US$1.070,66 | - |
| 6788 |  VOYCE TOKEN VOYCE | US$0,0000005825 | -2,24% | -5,66% | - | US$1.092,17 | - |
| 6789 |  EarnBet BET | US$0,02698 | -10,14% | 30,26% | - | US$1.089,56 | - |
| 6790 |  MoonToken MOONTOKEN | US$0,000000004012 | -7,87% | 2,72% | - | US$1.303,85 | - |
| 6791 |  American Shiba USHIBA | US$0,000000000032 | -3,30% | -7,49% | - | US$1.093,29 | - |
| 6792 |  Super Minesweeper SM | US$0,001911 | -2,24% | -71,94% | - | US$1.086,55 | - |
| 6793 |  RXCGames RXCG | US$0,005284 | -3,26% | -1,08% | - | US$6.070,78 | - |
| 6794 |  Safe Star SAFESTAR | US$0,000000003217 | -5,67% | 0,74% | - | US$1.087,09 | - |
| 6795 |  GameStop tokenized stock FTX GME | US$109,30 | -1,71% | -7,31% | - | US$1.084,90 | - |
| 6796 |  Leonidas Token LEONIDAS | US$0,0002619 | -2,75% | -0,26% | - | US$1.084,61 | - |
| 6797 |  Neumark NEU | US$0,06054 | 0,73% | 5,78% | - | US$1.081,04 | - |
| 6798 |  Protofi PROTO | US$0,07129 | -22,04% | -42,68% | - | US$1.090,97 | - |
| 6799 |  Matrix Protocol MTX | US$0,000000004546 | -3,08% | -15,80% | - | US$2.398,37 | - |
| 6800 |  FishingTown FHTN | US$0,02148 | -0,99% | -5,56% | - | US$2.386,39 | - |
Tabel di atas menampilkan halaman 136 dari total 191 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.