Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  DONASWAP DONA | US$0,000000000004 | -16,02% | -24,80% | - | US$2.827,75 | - |
| 6552 |  Instaraise INSTA | US$0,03920 | 1,16% | 0,62% | - | US$1.787,33 | - |
| 6553 |  Centaurify CENT | US$0,008576 | -4,54% | -10,58% | - | US$1.786,25 | - |
| 6554 |  Coin Discovery CODI | US$0,01180 | -5,69% | 1,83% | - | US$3.186,74 | - |
| 6555 |  OnlyCam $ONLY | US$0,001701 | -0,53% | 6,34% | - | US$3.506,34 | - |
| 6556 |  SOLACE SOLACE | US$0,05536 | 0,41% | -7,52% | - | US$1.767,50 | - |
| 6557 |  Fungie DAO FNG | US$0,3944 | -4,87% | -24,64% | - | US$1.899,30 | - |
| 6558 |  Charm CHARM | US$0,00002579 | -0,29% | -14,19% | - | US$1.764,65 | - |
| 6559 |  DaddyBabyDoge DBDOGE | US$0,0006798 | -1,90% | 7,54% | - | US$3.277,21 | - |
| 6560 |  Magic Of Universe CRA | US$0,01628 | 2,68% | -16,39% | - | US$3.347,08 | - |
| 6561 |  Xtra Fund XTRA | US$0,0006881 | -0,52% | -4,07% | - | US$3.229,17 | - |
| 6562 |  Verify DeFi VERIFY | US$0,00002920 | -15,29% | -51,97% | - | US$3.354,88 | - |
| 6563 |  DiemLibre DLB | US$0,0003107 | -8,82% | -10,48% | - | US$1.746,12 | - |
| 6564 |  Captain Shibarrow SHIBARROW | US$0,000000000927 | -6,63% | -10,25% | - | US$2.343,49 | - |
| 6565 |  Mystic Warrior MYSTIC | US$0,0004936 | -6,82% | 3,10% | - | US$4.033,56 | - |
| 6566 |  Ape Fun Token AFT | US$0,000000000120 | -4,90% | -2,27% | - | US$1.732,20 | - |
| 6567 |  SafuFide SAFEST | US$0,001069 | -1,45% | 1,38% | - | US$2.121,36 | - |
| 6568 |  Shiro Inu SHIR | US$0,00002456 | 1,39% | -12,86% | - | US$3.813,66 | - |
| 6569 |  DAIN DAIN | US$0,01407 | -0,08% | 0,91% | - | US$1.727,77 | - |
| 6570 |  SHD CASH SHDC | US$0,0001095 | 0,54% | 6,06% | - | US$1.729,11 | - |
| 6571 |  Safechaintoken SCT | US$0,002472 | -3,27% | -3,51% | - | US$4.834,34 | - |
| 6572 |  Ultra Clear UCR | US$0,01844 | -4,26% | -3,85% | - | US$1.723,06 | - |
| 6573 |  TinyBits TINY | US$0,2996 | 0,60% | -4,73% | - | US$1.727,54 | - |
| 6574 |  LIQUIDCHAIN XLC | US$0,0001495 | 56,13% | -96,50% | - | US$21.358,60 | - |
| 6575 |  Flare Token 1FLR | US$0,0005759 | -2,62% | 1,19% | - | US$2.955,43 | - |
| 6576 |  DOGEDI DOGEDI | US$0,000000000858 | -1,91% | -4,01% | - | US$2.615,84 | - |
| 6577 |  PW-Gold PWG | US$0,06351 | -0,95% | -13,96% | - | US$3.956,01 | - |
| 6578 |  Oxy-Fi OXY | US$10,74 | -7,36% | 0,00% | - | US$1.684,13 | - |
| 6579 |  CheeseSwap CHEESE | US$0,00001853 | -3,55% | 11,95% | - | US$9.231,50 | - |
| 6580 |  OwlDAO OWL | US$0,01246 | -0,60% | 9,01% | - | US$4.079,64 | - |
| 6581 |  Elitheum ELTHM | US$0,000000009617 | -6,48% | -0,18% | - | US$2.034,40 | - |
| 6582 |  Hodler Heroes NFT HHNFT | US$0,002491 | -3,26% | 9,40% | - | US$2.488,85 | - |
| 6583 |  Zaddy Inu Token ZADDY | US$0,000000000278 | -5,48% | 15,07% | - | US$1.666,78 | - |
| 6584 |  Autobusd ABS | US$0,2225 | 8,67% | -47,68% | - | US$1.700,04 | - |
| 6585 |  Pundi X PURSE PURSE | US$0,0009282 | 0,69% | -9,14% | - | US$2.350,71 | - |
| 6586 |  Lightbeam Courier Coin LBCC | US$4,71 | -2,24% | -27,56% | - | US$1.656,82 | - |
| 6587 |  Block Monsters MNSTRS | US$0,005584 | -7,58% | -2,03% | - | US$3.777,69 | - |
| 6588 |  Safe Energy EnergyX | US$0,000000002207 | -11,10% | -3,74% | - | US$1.856,24 | - |
| 6589 |  Balisari BST | US$0,003063 | 9,46% | -1,84% | - | US$1.646,05 | - |
| 6590 |  BOHR BR | US$0,2906 | 7,55% | -7,06% | - | US$1.643,72 | - |
| 6591 |  Kingdom Karnage KKT | US$0,008854 | -4,68% | -15,77% | - | US$8.000,19 | - |
| 6592 |  SIL Finance SIL | US$27,03 | -1,25% | -9,30% | - | US$11.776,05 | - |
| 6593 |  Sharity $SHARI | US$0,000000000010 | -5,38% | -9,55% | - | US$1.644,09 | - |
| 6594 |  Sugarland SUGAR | US$0,0004443 | -3,92% | -22,77% | - | US$4.884,39 | - |
| 6595 |  CryptoSkates CST | US$0,01683 | -5,23% | -30,80% | - | US$3.569,41 | - |
| 6596 |  Optimus Cat OPCAT | US$0,00000006242 | -3,59% | -22,91% | - | US$3.750,10 | - |
| 6597 |  Mozik MOZ | US$0,001210 | 2,54% | 9,97% | - | US$1.673,81 | - |
| 6598 |  SAFETREES TREES | US$0,00000002602 | -3,23% | 0,38% | - | US$2.714,72 | - |
| 6599 |  Rhino Token RHINO | US$0,000000006941 | 1,68% | 0,00% | - | US$12.094,86 | - |
| 6600 |  Riot Racers RIOT | US$0,2613 | -3,55% | -6,46% | - | US$1.620,85 | - |
Tabel di atas menampilkan halaman 132 dari total 191 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.