Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  WPP TOKEN WPP | US$0,006311 | -0,77% | -2,62% | - | US$1.986,19 | - |
| 6502 |  Cometh MUST | US$41,14 | -7,85% | -7,10% | - | US$2.428,69 | - |
| 6503 |  SolidETH SOLIDETH | US$0,000000004235 | -7,83% | -18,63% | - | US$4.345,08 | - |
| 6504 |  Mirror mARKK Token mARKK | US$65,25 | -0,32% | -7,18% | - | US$1.953,92 | - |
| 6505 |  ORO ORO | US$0,01799 | -12,44% | -20,09% | - | US$1.942,56 | - |
| 6506 |  Pagan Gods FUR | US$0,0004083 | -1,40% | -6,16% | - | US$2.628,78 | - |
| 6507 |  Predix Network PRDX | US$0,1300 | 0,00% | -14,30% | - | US$1.967,57 | - |
| 6508 |  Flash Technologies FLASH | US$0,0007079 | -3,02% | -11,37% | - | US$5.528,72 | - |
| 6509 |  Death Token DEATH | US$0,0000002690 | -31,43% | -24,48% | - | US$1.984,61 | - |
| 6510 |  SquidKing SQUIDKING | US$0,000000000069 | -10,38% | -8,66% | - | US$2.679,10 | - |
| 6511 |  Revolution REV | US$1,37 | -12,75% | 134,53% | - | US$2.933,58 | - |
| 6512 |  DareNFT DNFT | US$0,00004549 | 0,90% | -27,72% | - | US$7.918,42 | - |
| 6513 |  HecoFi HFI | US$0,0002852 | -1,94% | -9,60% | - | US$372,06 | - |
| 6514 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | -1,98% | -0,33% | - | US$2.195,61 | - |
| 6515 |  Atlantis Loans ATL | US$1,16 | -1,61% | -8,00% | - | US$4.282,05 | - |
| 6516 |  QuinCoin QIN | US$0,001298 | -2,83% | 85,52% | - | US$1.944,67 | - |
| 6517 |  Crypto Classic CRC | US$0,001300 | 29,92% | -32,99% | - | US$1.762,69 | - |
| 6518 |  Utopia Genesis Foundation UOP | US$0,02477 | -9,12% | 10,03% | - | US$1.924,16 | - |
| 6519 |  Mirrored Google mGOOGL | US$2.880,89 | -0,26% | 3,60% | - | US$1.919,56 | - |
| 6520 |  1x Long Bitcoin Implied Volatility Token BVOL | US$583,70 | -0,45% | -2,93% | - | US$1.516,32 | - |
| 6521 |  Solana Ecosystem Index SOLI | US$4,77 | -3,90% | -1,41% | - | US$1.779,20 | - |
| 6522 |  Decentralized Community Investment Protocol DCIP | US$0,000000005922 | -10,33% | -0,88% | - | US$3.969,80 | - |
| 6523 |  KIKO INU KIKO | US$0,0000001008 | 7,54% | -42,09% | - | US$17.850,33 | - |
| 6524 |  Bankless DeFi Innovation Index GMI | US$49,96 | -4,00% | -6,39% | - | US$1.879,59 | - |
| 6525 |  Asuna ASUNAINU | US$0,000000000001 | -5,07% | -22,52% | - | US$1.884,42 | - |
| 6526 |  Qubism QUB | US$0,001365 | -3,19% | 4,24% | - | US$3.646,43 | - |
| 6527 |  LEVELG LEVELG | US$0,02171 | -2,27% | -21,84% | - | US$1.878,94 | - |
| 6528 |  myMessage MESA | US$0,000001201 | -2,88% | 28,11% | - | US$3.439,75 | - |
| 6529 |  ZilStream STREAM | US$0,03901 | -3,71% | -7,11% | - | US$1.629,72 | - |
| 6530 |  DUSD Network DUSD | US$0,00005134 | 2,05% | -2,04% | - | US$2.919,87 | - |
| 6531 |  MetaSpace MSPACE | US$0,04073 | -3,94% | -4,63% | - | US$1.865,08 | - |
| 6532 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$3.566,32 | - |
| 6533 |  Age Of Knights GEM | US$0,02453 | 0,15% | 3,65% | - | US$1.858,07 | - |
| 6534 |  Metaland DAO META | US$0,0000003001 | -21,29% | 15,31% | - | US$4.319,82 | - |
| 6535 |  GenCoin Capital GENCAP | US$0,000000000005 | -7,93% | -18,37% | - | US$1.846,59 | - |
| 6536 |  Wingswap WIS | US$0,005804 | -10,55% | -21,62% | - | US$1.801,46 | - |
| 6537 |  Rice RICE | US$0,3124 | -7,21% | 0,00% | - | US$1.827,63 | - |
| 6538 |  Capital Aggregator Token CAT | US$0,000001069 | -2,79% | 10,84% | - | US$1.830,91 | - |
| 6539 |  MoonStar MOONSTAR | US$0,000000001398 | 3,10% | 6,61% | - | US$2.589,79 | - |
| 6540 |  Timerr TIMERR | US$0,01965 | -1,63% | -19,76% | - | US$6.196,01 | - |
| 6541 |  DogeKing Metaverse DogeKing | US$0,000000000030 | 2,25% | 2,59% | - | US$1.859,59 | - |
| 6542 |  3x Short EOS Token EOSBEAR | US$0,00002694 | 11,17% | 8,41% | - | US$1.810,25 | - |
| 6543 |  iNFT Platform INFT | US$0,001067 | -16,64% | -18,51% | - | US$1.814,41 | - |
| 6544 |  Shiba Heist HEIST | US$0,0003195 | -1,10% | 24,86% | - | US$1.870,69 | - |
| 6545 |  Saint Inu SAINT | US$0,0000008029 | -9,26% | -8,24% | - | US$1.809,79 | - |
| 6546 |  Immortl IMRTL | US$0,0003160 | -4,21% | -18,48% | - | US$2.203,69 | - |
| 6547 |  Potato POTATO | US$0,00000002639 | -29,29% | -33,54% | - | US$1.803,52 | - |
| 6548 |  BitcoMine Token BME | US$0,0000006812 | -1,47% | -25,58% | - | US$2.318,23 | - |
| 6549 |  Probinex PBX | US$0,04922 | -3,51% | -17,37% | - | US$1.795,62 | - |
| 6550 |  Island Inu ISLAINU | US$0,00001358 | -7,23% | -5,90% | - | US$1.800,90 | - |
Tabel di atas menampilkan halaman 131 dari total 191 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.