Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Urubit URUB | US$0,02565 | 4,39% | 22,18% | - | US$3.567,34 | - |
| 6602 |  Katsumi KATSUMI | US$0,000000005865 | -4,63% | -11,01% | - | US$1.606,55 | - |
| 6603 |  Easter Floki EFLOKI | US$0,0000003995 | -4,10% | 12,09% | - | US$2.614,03 | - |
| 6604 |  Bitcashpay (new) BCP | US$0,01094 | -1,26% | -1,20% | - | US$1.893,57 | - |
| 6605 |  Dragon Pool DP | US$0,00004306 | -1,99% | 47,23% | - | US$8.376,32 | - |
| 6606 |  Thaicoin TAC | US$0,000001678 | -1,36% | -2,78% | - | US$5.683,01 | - |
| 6607 |  Ibiza Token IBZ | US$0,0008964 | -4,56% | -12,74% | - | US$4.068,03 | - |
| 6608 |  Revive RVE | US$0,0001018 | 10,80% | -37,91% | - | US$1.720,19 | - |
| 6609 |  H-Space Metaverse HKSM | US$0,00001749 | -9,62% | -7,12% | - | US$3.272,00 | - |
| 6610 |  SappChat APP | US$0,003458 | -3,52% | 19,21% | - | US$1.576,57 | - |
| 6611 |  Shiba toby SHBT | US$0,00000002323 | -5,03% | -47,93% | - | US$2.015,71 | - |
| 6612 |  Maximus MAXI | US$0,08878 | -6,27% | -5,96% | - | US$1.564,09 | - |
| 6613 |  Fashion Coin FSHN | US$0,0000001830 | 2,19% | 15,07% | - | US$1.562,79 | - |
| 6614 |  UMetaWorld UMW | US$0,02235 | 0,81% | -0,18% | - | US$5.206,24 | - |
| 6615 |  Atlantis Loans Polygon ATLX | US$0,4534 | -3,68% | -47,48% | - | US$5.459,10 | - |
| 6616 |  Wanda Exchange WE | US$0,02793 | -1,27% | -2,39% | - | US$2.911,82 | - |
| 6617 |  PlatinX PTX | US$0,05704 | -29,58% | -20,24% | - | US$1.992,68 | - |
| 6618 |  Synex Coin MINECRAFT | US$0,009988 | -6,14% | -14,12% | - | US$394,81 | - |
| 6619 |  Auroracoin AUR | US$0,1196 | -2,12% | -9,91% | - | US$1.539,45 | - |
| 6620 |  Moola Celo mCELO | US$2,55 | -10,70% | 10,72% | - | US$1.533,92 | - |
| 6621 |  Investin IVN | US$0,5293 | -5,72% | -16,23% | - | US$1.538,80 | - |
| 6622 |  FarmPoly POLY | US$0,02928 | -2,74% | -37,09% | - | US$10.905,78 | - |
| 6623 |  ABEY ABEY | US$0,6362 | -2,59% | 0,05% | - | US$1.538,50 | - |
| 6624 |  TUNE TOKEN TUNE | US$0,0004801 | 0,00% | -0,02% | - | US$1.529,42 | - |
| 6625 |  Yooshiba Inu $YSHIBAINU | US$0,000000001524 | -0,60% | -13,25% | - | US$2.749,17 | - |
| 6626 |  Hosky Token HOSKY | US$0,00000003307 | -14,13% | 10,14% | - | US$1.574,95 | - |
| 6627 |  Agrinoble AGN | US$0,000005650 | -27,92% | -11,41% | - | US$1.543,18 | - |
| 6628 |  Reesykle SYCLE | US$0,000000000107 | -14,50% | -30,66% | - | US$4.719,76 | - |
| 6629 |  MetaFootball MTF | US$0,000000002043 | -3,54% | -3,02% | - | US$3.202,85 | - |
| 6630 |  InnovaMinex MINX | US$0,08837 | 9,94% | 28,05% | - | US$1.526,31 | - |
| 6631 |  Dogira DOGIRA | US$0,004447 | -4,15% | -9,01% | - | US$7.673,94 | - |
| 6632 |  Ecoin official ECOIN | US$0,001305 | -0,72% | 7,58% | - | US$1.518,49 | - |
| 6633 |  Newsolution2.0 NSTE | US$0,06252 | 8,44% | 10,75% | - | US$1.520,38 | - |
| 6634 |  COBAN COBAN | US$0,02339 | -5,42% | 2,11% | - | US$1.521,12 | - |
| 6635 |  DeFi Launch DLAUNCH | US$0,3156 | -2,10% | -12,84% | - | US$2.320,91 | - |
| 6636 |  Vitall Markets VITAL | US$0,4006 | 4,97% | 15,36% | - | US$1.519,42 | - |
| 6637 |  Hashmasks MASK20 | US$116,91 | 189,08% | -93,67% | - | US$1.535,43 | - |
| 6638 |  Yearn Cash YFIC | US$35,86 | 19,52% | -22,07% | - | US$1.521,58 | - |
| 6639 |  Lemonn LMN | US$0,05967 | -1,64% | 16,47% | - | US$8.023,03 | - |
| 6640 |  Bananatok BNA | US$0,001154 | 36,56% | 15,14% | - | US$1.513,24 | - |
| 6641 |  MetaDogecolony DOGECO | US$0,0000009202 | 21,05% | -8,40% | - | US$1.500,31 | - |
| 6642 |  PicArtNFT PANFT | US$0,00007097 | -12,02% | -47,07% | - | US$1.527,11 | - |
| 6643 |  Shoppi Coin SHOP | US$0,0007349 | -4,45% | -25,10% | - | US$2.478,30 | - |
| 6644 |  Kaiken KAIDHT | US$11,69 | -25,89% | -22,13% | - | US$1.623,50 | - |
| 6645 |  Apollo Coin APX | US$0,000000001324 | -4,55% | 9,40% | - | US$3.162,02 | - |
| 6646 |  Navigator NTTC | US$0,0006356 | -0,26% | 19,04% | - | US$1.899,94 | - |
| 6647 |  Helkin HK | US$3,80 | 4,87% | 1,23% | - | US$4.628,33 | - |
| 6648 |  CryptoTrains CTRAIN | US$0,01657 | -4,02% | -21,01% | - | US$4.979,49 | - |
| 6649 |  BAPE Social Club BAPE | US$0,1196 | -7,79% | -51,80% | - | US$1.481,74 | - |
| 6650 |  Aegis Launchpad AGSPAD | US$0,003400 | -5,26% | -6,22% | - | US$8.200,28 | - |
Tabel di atas menampilkan halaman 133 dari total 191 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.