Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Minereum BSC MNEB | US$0,02345 | 6,81% | 9,89% | - | US$27.913,82 | - |
| 4952 |  Profit Bls PROFIT | US$0,0003414 | 68,85% | 92,22% | - | US$28.063,84 | - |
| 4953 |  TETU TETU | US$0,02464 | 2,85% | 63,32% | - | US$46.591,79 | - |
| 4954 |  CyOp Protocol CYOP | US$0,00000004459 | 5,81% | 1,94% | - | US$28.048,00 | - |
| 4955 |  StaySAFU SAFU | US$13,45 | 5,62% | -5,20% | - | US$32.439,23 | - |
| 4956 |  Orakuru ORK | US$0,003030 | -6,44% | -91,72% | - | US$28.153,32 | - |
| 4957 |  Unobtanium UNO | US$23,35 | -0,54% | 6,84% | - | US$27.992,28 | - |
| 4958 |  Artem Coin ARTEM | US$0,04246 | -3,11% | -2,86% | - | US$27.700,81 | - |
| 4959 |  ESPLASH ESPL | US$0,0000003979 | 46,35% | 61,73% | - | US$27.800,92 | - |
| 4960 |  Savage SAVG | US$0,01184 | -2,32% | -2,70% | - | US$27.720,23 | - |
| 4961 |  MONNFTS MON | US$0,0009142 | -25,04% | -40,12% | - | US$28.613,61 | - |
| 4962 |  Defi Shopping Stake DSS | US$0,03012 | -4,09% | -2,09% | - | US$27.769,00 | - |
| 4963 |  Omm Tokens OMM | US$0,06676 | -4,27% | -6,10% | - | US$27.312,13 | - |
| 4964 |  Strite STRI | US$0,02477 | 9,07% | 6,33% | - | US$28.614,10 | - |
| 4965 |  Davis Cup Fan Token DAVIS | US$4,68 | -7,05% | 33,27% | - | US$28.189,96 | - |
| 4966 |  WFAIR WFAIR | US$0,008589 | 1,14% | -13,13% | - | US$27.579,73 | - |
| 4967 |  PokerFI.Finance POKERFI | US$0,0009246 | -2,52% | -1,59% | - | US$82.526,89 | - |
| 4968 |  Cogecoin COGE | US$0,00000002612 | -5,68% | 0,77% | - | US$26.657,45 | - |
| 4969 |  HK Coin HKC | US$0,1278 | -0,32% | -0,02% | - | US$27.542,84 | - |
| 4970 |  WingShop WING | US$0,003935 | -9,97% | 0,72% | - | US$27.465,59 | - |
| 4971 |  ReSource Protocol SOURCE | US$0,9044 | -0,18% | -4,61% | - | US$27.369,10 | - |
| 4972 |  NiiFi NIIFI | US$0,01863 | -4,94% | -5,05% | - | US$27.474,67 | - |
| 4973 |  CryptoGangsters CGANG | US$0,07336 | -1,18% | -6,68% | - | US$56.495,88 | - |
| 4974 |  Tigerfinance TIGER | US$0,03063 | -6,92% | -3,75% | - | US$27.305,33 | - |
| 4975 |  DoveSwap Finance DOVE | US$0,0002900 | -62,34% | -60,34% | - | US$27.020,47 | - |
| 4976 |  Talent Token TTX | US$0,002205 | -25,34% | -14,63% | - | US$48.924,42 | - |
| 4977 |  Ubeswap UBE | US$0,1701 | -11,59% | 15,12% | - | US$27.210,42 | - |
| 4978 |  BattleVerse BVC | US$0,1099 | -1,90% | -0,15% | - | US$52.078,01 | - |
| 4979 |  Wallet Swap WSWAP | US$0,0000001596 | -2,22% | 3,47% | - | US$34.123,37 | - |
| 4980 |  Jacy JACY | US$0,000000000211 | 16,58% | -32,92% | - | US$27.365,82 | - |
| 4981 |  MarketMove MOVE | US$0,00006026 | 0,03% | 3,18% | - | US$56.017,64 | - |
| 4982 |  Xiasi Inu XIASI | US$0,000000000659 | -0,12% | 12,36% | - | US$27.118,72 | - |
| 4983 |  VidyX VIDYX | US$0,002101 | -4,55% | -0,02% | - | US$27.196,76 | - |
| 4984 |  3x Short Litecoin Token LTCBEAR | US$0,0006351 | 9,52% | -11,11% | - | US$26.655,11 | - |
| 4985 |  The Three Kingdoms TTK | US$0,02532 | 0,24% | -14,44% | - | US$29.838,57 | - |
| 4986 |  Atlantis ATLAS | US$0,8109 | -4,51% | -40,66% | - | US$29.844,81 | - |
| 4987 |  Barter BRTR | US$0,006757 | -0,48% | 5,05% | - | US$27.048,69 | - |
| 4988 |  Ziktalk ZIK | US$0,0005001 | -3,85% | 17,90% | - | US$26.890,34 | - |
| 4989 |  Blockmason Link BLINK | US$0,0001562 | -3,89% | -4,77% | - | US$26.880,80 | - |
| 4990 |  TBCC TBCC | US$0,1796 | -3,66% | 14,24% | - | US$36.536,14 | - |
| 4991 |  X-Consoles GAME | US$23,43 | -16,93% | -29,08% | - | US$26.903,39 | - |
| 4992 |  Whole Network NODE | US$0,00005680 | -1,76% | 0,09% | - | US$26.664,95 | - |
| 4993 |  DeFlyBall DEFLY | US$0,01798 | 0,42% | 7,67% | - | US$52.342,75 | - |
| 4994 |  CheeseSwap CHS | US$0,02661 | 11,29% | -4,31% | - | US$27.319,10 | - |
| 4995 |  CoolHash COOHA | US$1,92 | 0,47% | 54,31% | - | US$26.495,39 | - |
| 4996 |  BLACK SHIBA INU SHIBB | US$0,00000002568 | -14,43% | -11,70% | - | US$27.526,05 | - |
| 4997 |  Nevada NEVADA | US$0,0001572 | -17,44% | -37,05% | - | US$27.666,79 | - |
| 4998 |  Solvent SVT | US$0,1509 | -1,02% | -9,08% | - | US$26.226,21 | - |
| 4999 |  Hermes Shares HSHARES | US$31,98 | -12,73% | -20,07% | - | US$26.342,93 | - |
| 5000 |  BullionFx BULL | US$0,3767 | -3,44% | -5,71% | - | US$25.377,88 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.