Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bitcoin Classic BGH | US$0,2190 | -3,02% | -8,35% | - | US$41.307,90 | - |
| 4652 |  1irstGold 1GOLD | US$68,11 | -0,49% | -0,69% | - | US$42.383,15 | - |
| 4653 |  ZURRENCY ZURR | US$4,44 | -31,76% | 45,63% | - | US$42.902,57 | - |
| 4654 |  TideBit Token TBT | US$0,2575 | 1,14% | -0,88% | - | US$42.015,93 | - |
| 4655 |  DarkShield Games Studio DKS | US$0,002513 | 1,72% | -2,38% | - | US$43.355,66 | - |
| 4656 |  Marginswap MFI | US$0,1227 | -0,34% | -22,50% | - | US$41.692,59 | - |
| 4657 |  Viper Protocol VIPER | US$0,06457 | -11,57% | -80,53% | - | US$43.447,49 | - |
| 4658 |  UniDex UNIDX | US$0,6946 | -13,60% | -14,39% | - | US$42.189,32 | - |
| 4659 |  Mondo Community Coin MNDCC | US$0,1473 | -25,04% | -56,47% | - | US$41.652,71 | - |
| 4660 |  SW DAO SWD | US$4,33 | -11,47% | -52,94% | - | US$53.098,70 | - |
| 4661 |  Yasha Dao YASHA | US$0,0002087 | -10,47% | 0,00% | - | US$41.568,86 | - |
| 4662 |  SCIFI Index SCIFI | US$1,61 | -4,74% | -5,73% | - | US$41.332,53 | - |
| 4663 |  Rijent Coin RTC | US$0,001885 | -7,01% | -6,52% | - | US$41.912,33 | - |
| 4664 |  Crystal Pro CRPRO | US$0,009202 | -1,29% | -18,96% | - | US$40.872,34 | - |
| 4665 |  Metawar METAWAR | US$0,02894 | 2,66% | -14,18% | - | US$88.447,75 | - |
| 4666 |  MemePad MEPAD | US$0,008421 | -5,08% | 14,87% | - | US$94.350,13 | - |
| 4667 |  Medican Coin MCAN | US$0,04894 | -8,94% | -12,88% | - | US$41.146,58 | - |
| 4668 |  Caesar Finance CAESAR | US$0,002191 | 30,98% | 45,81% | - | US$41.089,88 | - |
| 4669 |  Million MM | US$5,38 | -5,50% | -7,71% | - | US$45.745,53 | - |
| 4670 |  PoolTogether POOL | US$2,33 | -5,00% | -2,61% | - | US$41.044,63 | - |
| 4671 |  TasteNFT TASTE | US$0,000000003683 | -2,82% | -6,36% | - | US$44.231,95 | - |
| 4672 |  Solster Finance STR | US$0,02755 | -1,24% | -5,06% | - | US$40.757,91 | - |
| 4673 |  JOJO JOJO | US$0,0001539 | -4,73% | -2,80% | - | US$48.310,02 | - |
| 4674 |  Dx SALE | US$0,4344 | -4,36% | -2,65% | - | US$50.018,62 | - |
| 4675 |  Plugin PLI | US$0,1790 | 0,30% | 20,55% | - | US$40.635,95 | - |
| 4676 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002685 | -2,02% | 2,33% | - | US$40.725,77 | - |
| 4677 |  Bitlocus BTL | US$0,02325 | 1,25% | -18,10% | - | US$42.845,70 | - |
| 4678 |  ShineChain SHE | US$0,00002886 | -1,92% | -6,80% | - | US$40.448,99 | - |
| 4679 |  Asva ASVA | US$0,1422 | 6,65% | 8,48% | - | US$44.657,36 | - |
| 4680 |  StarLink SLNV2 | US$0,0003915 | -2,54% | -10,07% | - | US$39.886,16 | - |
| 4681 |  Mech Master MECH | US$0,03542 | 1,14% | -3,20% | - | US$43.464,31 | - |
| 4682 |  Kanpeki KAE | US$17,76 | -20,01% | -3,44% | - | US$40.597,51 | - |
| 4683 |  Australian Crypto Coin Green ACCG | US$0,1006 | 0,10% | 2,30% | - | US$40.101,99 | - |
| 4684 |  CatBonk CABO | US$0,000000003509 | -18,81% | 23,16% | - | US$84.785,25 | - |
| 4685 |  CFX Quantum CFXQ | US$0,01264 | -2,81% | -11,44% | - | US$40.117,10 | - |
| 4686 |  Sunflower Farm SFF | US$0,01161 | 14,13% | 4,37% | - | US$40.149,61 | - |
| 4687 |  MINDOL MIN | US$0,06839 | -7,68% | 1,31% | - | US$39.879,92 | - |
| 4688 |  Keep3r BSC Network KP3RB | US$0,2677 | -3,09% | -17,48% | - | US$39.612,44 | - |
| 4689 |  Spartacus SPA | US$15,61 | -0,17% | -2,48% | - | US$39.657,84 | - |
| 4690 |  Shikage SHKG | US$0,0007087 | -11,34% | -38,13% | - | US$40.073,51 | - |
| 4691 |  Feisty Doge NFT NFD | US$0,0001111 | -7,13% | -6,70% | - | US$39.253,99 | - |
| 4692 |  Talkado TALK | US$0,000000000009 | 4,12% | -6,51% | - | US$39.957,19 | - |
| 4693 |  Dymmax DMX | US$0,6046 | -1,69% | 1,25% | - | US$39.826,84 | - |
| 4694 |  Terbo Game Coin TGC | US$0,0000002543 | 0,83% | 13,40% | - | US$39.371,67 | - |
| 4695 |  Mononoke Inu Mononoke-Inu | US$0,000000000011 | -10,33% | -12,61% | - | US$39.411,43 | - |
| 4696 |  Weecoins WCS | US$0,02081 | -13,34% | 82,41% | - | US$39.194,18 | - |
| 4697 |  Ulti Arena ULTI | US$0,0001679 | -1,80% | -1,44% | - | US$54.526,08 | - |
| 4698 |  Idle Ninja Online NINKY | US$0,0007026 | 4,35% | -14,49% | - | US$43.321,16 | - |
| 4699 |  Dacxi DACXI | US$0,004702 | 2,81% | -1,14% | - | US$39.298,01 | - |
| 4700 |  cheqd CHEQ | US$0,08155 | -5,16% | -6,61% | - | US$39.142,93 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.