Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Dragon Verse DRV | US$0,001461 | -20,78% | -54,15% | - | US$61.829,55 | - |
| 4452 |  FONE FONE | US$0,00001906 | -9,02% | -6,32% | - | US$58.713,24 | - |
| 4453 |  DeSpace DSE | US$0,000002160 | -0,93% | -38,35% | - | US$58.585,63 | - |
| 4454 |  Super Whale DAO SWDAO | US$0,003819 | -0,16% | -19,33% | - | US$58.789,55 | - |
| 4455 |  Loon Network LOON | US$0,004660 | 1,35% | 3,07% | - | US$58.602,24 | - |
| 4456 |  Impermax IMX | US$0,1548 | -20,50% | 34,02% | - | US$58.400,77 | - |
| 4457 |  Strip Finance STRIP | US$0,06376 | -3,89% | 7,63% | - | US$64.434,34 | - |
| 4458 |  Singularity SGLY | US$1,40 | -1,42% | -3,12% | - | US$116.081 | - |
| 4459 |  WAGMI Game WAGMI | US$0,000002778 | 0,55% | 40,23% | - | US$81.094,21 | - |
| 4460 |  Piggy Share PSHARE | US$82,11 | -31,24% | 0,00% | - | US$59.261,05 | - |
| 4461 |  RunNode RUN | US$0,03692 | -0,31% | 3,52% | - | US$58.321,16 | - |
| 4462 |  Leonicorn Swap ( LEON ) LEON | US$0,004166 | 11,52% | 7,17% | - | US$58.155,87 | - |
| 4463 |  Structure finance STF | US$0,05276 | 8,23% | 6,63% | - | US$57.804,89 | - |
| 4464 |  Realfinance Network REFI | US$0,002386 | -0,56% | 0,20% | - | US$57.981,88 | - |
| 4465 |  MODA DAO MODA | US$1,83 | -6,05% | -14,03% | - | US$39.871,49 | - |
| 4466 |  Golden Ball GLB | US$0,000009641 | -2,27% | 1,59% | - | US$115.863 | - |
| 4467 |  Cure Token CURE | US$0,007266 | -0,76% | -6,70% | - | US$58.504,19 | - |
| 4468 |  Shiba Lite SHIBLITE | US$0,000000005234 | 0,73% | 2,41% | - | US$57.767,07 | - |
| 4469 |  Small Fish Cookie SFC | US$0,01115 | -23,34% | 4,37% | - | US$94.616,19 | - |
| 4470 |  Chihiro Inu CHIRO | US$0,000000000004 | -13,84% | -39,70% | - | US$67.403,06 | - |
| 4471 |  Exchange Union XUC | US$0,04791 | -0,54% | -2,46% | - | US$58.419,08 | - |
| 4472 |  Satozhi SATOZ | US$0,07872 | -5,22% | 31,53% | - | US$87.083,22 | - |
| 4473 |  Demole DMLG | US$0,02219 | -0,62% | 43,61% | - | US$92.084,88 | - |
| 4474 |  Invitoken INVI | US$2,19 | 0,09% | -0,03% | - | US$57.211,11 | - |
| 4475 |  GSPI Shopping.io Governance GSPI | US$0,9447 | -2,93% | -14,78% | - | US$74.842,25 | - |
| 4476 |  GrimaceBsc.com GRIMACE | US$3,79 | -0,19% | -12,22% | - | US$131.372 | - |
| 4477 |  Block Commerce Protocol BCP | US$0,003256 | -5,55% | -30,56% | - | US$55.950,66 | - |
| 4478 |  Wen Lambo LAMBO | US$0,001826 | -0,62% | -19,26% | - | US$56.781,75 | - |
| 4479 |  Bloggercoin BLOGGER | US$0,001913 | -13,69% | -15,05% | - | US$62.675,30 | - |
| 4480 |  Market Ledger ML | US$0,5824 | 0,07% | -0,62% | - | US$57.611,47 | - |
| 4481 |  MvPad MVD | US$0,004619 | -2,83% | -22,86% | - | US$58.758,06 | - |
| 4482 |  Golden Roots GDR | US$0,0001515 | -3,75% | 13,88% | - | US$56.833,89 | - |
| 4483 |  Pussy Financial PUSSY | US$0,00001256 | 2,65% | -14,75% | - | US$56.771,64 | - |
| 4484 |  Blind Boxes BLES | US$0,02299 | 5,32% | -7,29% | - | US$58.541,95 | - |
| 4485 |  JPool Staked SOL (JSOL) JSOL | US$86,43 | -5,54% | -0,64% | - | US$56.252,92 | - |
| 4486 |  Answerly ANSR | US$0,01760 | -1,24% | -26,97% | - | US$56.240,48 | - |
| 4487 |  Txbit Token TXBIT | US$0,001394 | 0,15% | 16,39% | - | US$56.292,73 | - |
| 4488 |  En-Tan-Mo ETM | US$0,01841 | -7,54% | -19,70% | - | US$56.021,21 | - |
| 4489 |  SurfMoon SURFMOON | US$0,000000000476 | 0,61% | -8,49% | - | US$55.251,01 | - |
| 4490 |  Bandot Protocol BDT | US$0,001041 | -6,54% | -12,69% | - | US$55.527,49 | - |
| 4491 |  DUKE INU TOKEN DUKE | US$0,000001252 | 0,12% | 5,59% | - | US$56.599,52 | - |
| 4492 |  Puli PULI | US$0,01709 | -3,43% | -31,46% | - | US$86.340,43 | - |
| 4493 |  ParaToken PARA | US$0,000000000010 | -4,76% | -43,00% | - | US$55.067,71 | - |
| 4494 |  Baby Lil Floki BABYLILFLOKI | US$0,0000001496 | -18,28% | 0,00% | - | US$60.238,03 | - |
| 4495 |  Global Game Coin GGC | US$2,00 | 13,47% | -19,43% | - | US$55.609,73 | - |
| 4496 |  Snowbank SB | US$223,74 | 0,01% | -0,50% | - | US$54.627,13 | - |
| 4497 |  Oogear OG | US$0,004934 | -2,81% | -73,68% | - | US$57.250,08 | - |
| 4498 |  Thetan Coin THC | US$0,01382 | -6,30% | -6,83% | - | US$90.114,08 | - |
| 4499 |  Shintama SHINTAMA | US$0,000000000000 | -9,19% | 46,26% | - | US$54.647,75 | - |
| 4500 |  Mindsync MAI | US$0,009424 | 0,66% | -20,42% | - | US$55.605,45 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.