Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Rizespor Token RIZE | US$0,1123 | -8,92% | 0,00% | - | US$54.756,79 | - |
| 4502 |  ShibaNova NOVA | US$0,3232 | 26,55% | 5,36% | - | US$56.363,32 | - |
| 4503 |  MetaverseMGL MGLC | US$0,04397 | -8,40% | -23,21% | - | US$59.295,31 | - |
| 4504 |  EcchiCoin ECCHI | US$0,0002034 | -0,73% | -1,09% | - | US$57.837,80 | - |
| 4505 |  SpiderDAO SPDR | US$0,002764 | -1,32% | -28,52% | - | US$54.671,52 | - |
| 4506 |  Farmland Protocol FAR | US$0,01372 | -3,93% | -6,52% | - | US$54.144,81 | - |
| 4507 |  BITGATTI BITGATTI | US$0,000000000234 | -23,03% | -20,70% | - | US$57.501,40 | - |
| 4508 |  Kintsugi KINT | US$11,51 | 0,79% | 1,18% | - | US$53.701,28 | - |
| 4509 |  Pippi Finance PIPI | US$0,002457 | 0,27% | -5,38% | - | US$54.012,22 | - |
| 4510 |  KleeKai KLEE | US$0,000000000055 | -7,53% | -17,79% | - | US$54.507,65 | - |
| 4511 |  Belon DAO BE | US$0,001371 | 5,77% | 9,55% | - | US$100.897 | - |
| 4512 |  MINE Network MNET | US$0,01031 | -5,42% | 0,07% | - | US$53.116,39 | - |
| 4513 |  OLYMPUS OLYMPUS | US$0,0000005974 | -12,36% | -14,19% | - | US$63.048,89 | - |
| 4514 |  DesireNFT DESIRE | US$0,0006582 | 0,45% | -6,02% | - | US$53.459,00 | - |
| 4515 |  PlayPad PPAD | US$0,05720 | -4,80% | -10,42% | - | US$56.449,01 | - |
| 4516 |  Metan Evolutions METAN | US$0,08582 | -3,99% | 0,00% | - | US$111.987 | - |
| 4517 |  Dark Matter DeFi DMD | US$0,06979 | -21,26% | -8,37% | - | US$53.457,98 | - |
| 4518 |  Secured MoonRat Token SMRAT | US$0,000000001863 | -1,01% | 4,66% | - | US$53.219,45 | - |
| 4519 |  Monster MST | US$1,07 | -21,76% | -18,14% | - | US$53.565,47 | - |
| 4520 |  Defrost Finance H2O | US$0,9310 | -0,62% | -1,28% | - | US$51.999,39 | - |
| 4521 |  DEI DEI | US$0,9965 | -0,62% | 0,28% | - | US$57.781,01 | - |
| 4522 |  TopChain TOPC | US$0,0009393 | -3,42% | 1,55% | - | US$52.632,94 | - |
| 4523 |  Rich DAO RICH | US$11,92 | -4,03% | -49,59% | - | US$53.004,72 | - |
| 4524 |  Floki Shiba FSHIB | US$0,000000000018 | -2,65% | -12,40% | - | US$53.002,27 | - |
| 4525 |  Nfans NFS | US$0,06706 | 7,29% | 71,78% | - | US$145.500 | - |
| 4526 |  DogeGF DOGEGF | US$0,000000000660 | 0,19% | -5,60% | - | US$52.559,41 | - |
| 4527 |  REEFER TOKEN REEFER | US$0,00001287 | -6,62% | 0,00% | - | US$167.619 | - |
| 4528 |  XUSD Stable XUSD | US$0,9282 | -0,12% | 3,85% | - | US$51.701,54 | - |
| 4529 |  Community Vote Power CVP | US$0,6348 | -14,18% | -23,73% | - | US$55.257,72 | - |
| 4530 |  Dexigas DXG | US$0,000005410 | 13,34% | 17,37% | - | US$52.010,52 | - |
| 4531 |  Polaris Share POLA | US$0,08756 | -0,80% | 0,87% | - | US$51.309,77 | - |
| 4532 |  Penguin Finance PEFI | US$0,2116 | -4,11% | 0,19% | - | US$51.357,28 | - |
| 4533 |  DeFiPie PIE | US$0,007449 | -0,44% | -6,13% | - | US$51.139,92 | - |
| 4534 |  DFX Finance DFX | US$0,4143 | -4,09% | -2,84% | - | US$51.138,49 | - |
| 4535 |  Secured Ship SHIP | US$0,000000000948 | -8,24% | 190,80% | - | US$177.456 | - |
| 4536 |  Nyan Finance NYAN | US$1,91 | 0,00% | -10,77% | - | US$51.293,04 | - |
| 4537 |  Daddy Doge DADDYDOGE | US$0,000000005108 | -0,48% | -2,25% | - | US$54.993,59 | - |
| 4538 |  Vires Finance VIRES | US$70,62 | 3,04% | 18,83% | - | US$51.111,57 | - |
| 4539 |  PANDAINU PWT | US$0,01087 | 14,97% | 175,55% | - | US$277.106 | - |
| 4540 |  Overlord LORD | US$0,001207 | -0,15% | 0,38% | - | US$53.541,42 | - |
| 4541 |  Aldrin RIN | US$1,20 | -4,49% | -6,23% | - | US$50.430,19 | - |
| 4542 |  Loomi LOOMI | US$0,003545 | -20,27% | -69,12% | - | US$50.501,31 | - |
| 4543 |  Medicalveda MVEDA | US$0,007199 | -2,71% | -0,34% | - | US$50.635,29 | - |
| 4544 |  Optimus OPTCM | US$0,007758 | -2,34% | 1,10% | - | US$108.252 | - |
| 4545 |  YetiSwap YTS | US$0,008465 | -5,80% | -7,00% | - | US$50.531,02 | - |
| 4546 |  Health Potion HEP | US$0,001460 | -0,01% | -16,80% | - | US$50.411,23 | - |
| 4547 |  AMC FIGHT NIGHT AMC | US$0,06822 | -3,12% | -14,86% | - | US$50.358,80 | - |
| 4548 |  Agricoin AGX | US$0,02189 | -19,56% | -12,10% | - | US$50.409,59 | - |
| 4549 |  Satopay Network STOP | US$0,0009471 | 0,21% | -12,57% | - | US$50.031,01 | - |
| 4550 |  DeXit Network DXT | US$0,004009 | 43,13% | 32,01% | - | US$53.120,05 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.