Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MiniTesla MINITESLA | US$0,000000000138 | -56,37% | -4,17% | - | US$156.538 | - |
| 4302 |  Piggy Finance PIGGY | US$0,0006041 | 1,00% | -23,66% | - | US$73.508,44 | - |
| 4303 |  PayRue (Propel) PROPEL | US$0,0002305 | -19,10% | 179,06% | - | US$217.928 | - |
| 4304 |  Moomonster MOO | US$0,07642 | -10,04% | -41,01% | - | US$108.509 | - |
| 4305 |  Bali Social Integrated BSI | US$3,02 | -1,55% | -9,30% | - | US$73.152,08 | - |
| 4306 |  WanSwap WASP | US$0,02096 | -10,31% | 18,19% | - | US$73.082,91 | - |
| 4307 |  Phantom Protocol PHM | US$0,0005986 | -3,48% | -13,91% | - | US$85.035,32 | - |
| 4308 |  Galactic Arena: The NFTverse GAN | US$0,0006745 | -3,45% | -6,81% | - | US$73.692,04 | - |
| 4309 |  Lovely Inu LOVELY | US$0,00000008882 | -1,21% | -2,80% | - | US$79.745,24 | - |
| 4310 |  MarsColony CLNY | US$1,74 | -8,56% | -28,39% | - | US$72.292,79 | - |
| 4311 |  TOZEX TOZ | US$0,1593 | -4,37% | -4,18% | - | US$76.643,47 | - |
| 4312 |  Marvin Inu MARVIN | US$0,000003737 | 3,64% | 45,95% | - | US$96.846,19 | - |
| 4313 |  PumpETH PETH | US$0,000000000589 | 0,98% | -99,62% | - | US$151.417 | - |
| 4314 |  Lovelace World LACE | US$0,07925 | -11,86% | -5,70% | - | US$218.508 | - |
| 4315 |  BitSong BTSG | US$0,1308 | -8,28% | -8,45% | - | US$72.339,33 | - |
| 4316 |  Jenny Metaverse DAO Token UJENNY | US$0,5296 | -14,17% | -15,49% | - | US$71.496,45 | - |
| 4317 |  MOVE Network MOVD | US$0,004695 | 2,30% | 9,10% | - | US$71.253,58 | - |
| 4318 |  BFK Warzone BFK | US$0,001021 | 0,25% | 5,00% | - | US$73.638,33 | - |
| 4319 |  LocalTrade LTT | US$0,2030 | -2,69% | -7,11% | - | US$141.218 | - |
| 4320 |  Theos THEOS | US$0,002665 | -3,86% | -11,36% | - | US$70.879,27 | - |
| 4321 |  Artex ARTEX | US$0,009103 | 3,15% | 1,01% | - | US$78.732,17 | - |
| 4322 |  Flag Network FLAG | US$0,02694 | 0,80% | 37,92% | - | US$163.263 | - |
| 4323 |  BambooDeFi BAMBOO | US$0,1303 | -0,83% | -3,38% | - | US$78.312,58 | - |
| 4324 |  Jinbi Token JNB | US$1.260,88 | 0,07% | 0,77% | - | US$70.631,11 | - |
| 4325 |  Age of Tanks A.O.T | US$0,04415 | -1,11% | -31,53% | - | US$114.719 | - |
| 4326 |  HUGHUG Coin HGHG | US$0,1093 | -2,45% | -1,08% | - | US$153.350 | - |
| 4327 |  HUPAYX HPX | US$0,1480 | 2,77% | 3,25% | - | US$70.321,78 | - |
| 4328 |  Luni LUNI | US$0,0007091 | -1,69% | -9,00% | - | US$70.390,44 | - |
| 4329 |  ACryptoS ACS | US$3,62 | -1,00% | -4,87% | - | US$70.946,23 | - |
| 4330 |  Pastel PSL | US$0,002414 | -1,61% | 11,27% | - | US$70.170,23 | - |
| 4331 |  Global Digital Content GDC | US$0,01218 | -5,46% | 2,82% | - | US$72.297,32 | - |
| 4332 |  FanVerse FANV | US$0,04565 | -4,00% | -23,76% | - | US$70.208,68 | - |
| 4333 |  NextEarth NXTT | US$0,01623 | -0,65% | 36,68% | - | US$169.521 | - |
| 4334 |  DEUS Finance DEUS | US$39,56 | -3,52% | 33,38% | - | US$74.782,02 | - |
| 4335 |  Mewtwo Inu MEWTWO | US$0,000000000911 | 4,95% | 81,43% | - | US$69.509,11 | - |
| 4336 |  GAIA Everworld GAIA | US$0,04034 | -12,77% | -15,91% | - | US$123.227 | - |
| 4337 |  Ridge RIDGE | US$0,000002244 | -2,16% | -10,22% | - | US$69.711,29 | - |
| 4338 |  Blockcloud BLOC | US$0,0002734 | -1,14% | -4,84% | - | US$68.655,68 | - |
| 4339 |  Hope HOPE | US$0,0002231 | 5,19% | 2,74% | - | US$74.247,82 | - |
| 4340 |  Hachiko HACHIKO | US$0,000000000307 | 4,16% | -21,41% | - | US$71.670,00 | - |
| 4341 |  Cryptokek KEK | US$0,02994 | -15,22% | -22,86% | - | US$70.219,78 | - |
| 4342 |  IAGON IAG | US$0,01276 | -4,91% | -7,96% | - | US$68.877,05 | - |
| 4343 |  Exponential Capital EXPO | US$0,000006366 | -9,84% | -5,94% | - | US$69.712,63 | - |
| 4344 |  Nasa Doge NASADOGE | US$0,00003817 | 6,00% | 7,96% | - | US$70.463,74 | - |
| 4345 |  Starpunk SRP | US$0,04870 | -5,69% | -29,52% | - | US$84.592,63 | - |
| 4346 |  Decentral Games Governance (xDG) xDG | US$0,3291 | -4,54% | -4,66% | - | US$103.432 | - |
| 4347 |  One Cash ONC | US$0,1455 | 0,96% | 0,02% | - | US$68.670,78 | - |
| 4348 |  Wiggly Finance WGL | US$0,02757 | -4,98% | 2,70% | - | US$69.527,47 | - |
| 4349 |  JD Coin JDC | US$0,07735 | 3,17% | 1,63% | - | US$68.340,78 | - |
| 4350 |  Anji ANJI | US$0,0002356 | -3,37% | -3,35% | - | US$82.610,91 | - |
Tabel di atas menampilkan halaman 87 dari total 191 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.