Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  AtomPad ATPAD | US$0,04807 | -2,21% | -10,60% | - | US$7.841,73 | - |
| 6052 |  PooCoin POOCOIN | US$0,9631 | 6,38% | -5,40% | - | US$25.046,83 | - |
| 6053 |  Reflex RFX | US$0,002522 | -51,01% | -13,19% | - | US$5.993,71 | - |
| 6054 |  JumpToken JMPT | US$1,87 | -0,50% | -1,37% | - | US$16.614,37 | - |
| 6055 |  BioNTech tokenized stock Bittrex BNTX | US$126,37 | -6,12% | -19,02% | - | US$5.815,89 | - |
| 6056 |  LOA Protocol LOA | US$0,004012 | -11,39% | -24,26% | - | US$5.714,81 | - |
| 6057 |  NFT11 NFT11 | US$0,5548 | 0,17% | 11,58% | - | US$9.737,89 | - |
| 6058 |  Aquari AQUARI | US$0,00001333 | -3,25% | -22,49% | - | US$9.362,53 | - |
| 6059 |  GinSpirit GINSPIRIT | US$0,02506 | -5,19% | -68,02% | - | US$5.794,21 | - |
| 6060 |  Beach Token BSC BEACH | US$0,000000000021 | -3,50% | -9,61% | - | US$6.463,69 | - |
| 6061 |  CheeseFry CHEESE | US$0,5616 | -4,84% | -25,30% | - | US$5.736,76 | - |
| 6062 |  Cool Monke Banana CMB | US$0,002655 | -7,36% | -37,56% | - | US$5.760,28 | - |
| 6063 |  Doge Gay Son GOGE | US$0,00001087 | 3,05% | -17,20% | - | US$25.205,67 | - |
| 6064 |  Astro Verse ASV | US$0,0001605 | 7,85% | 1,12% | - | US$5.792,20 | - |
| 6065 |  Aidi Finance AIDI | US$0,000000000036 | -11,20% | -13,37% | - | US$5.693,84 | - |
| 6066 |  Binopoly BINO | US$0,03460 | -4,29% | -11,50% | - | US$8.298,54 | - |
| 6067 |  Donnie Finance DON | US$0,2530 | 14,99% | -4,55% | - | US$5.294,50 | - |
| 6068 |  Warrior Token WAR | US$0,004302 | -0,61% | -13,15% | - | US$5.659,71 | - |
| 6069 |  Ninja Fantasy Token NFS | US$0,004249 | -5,17% | -9,32% | - | US$17.330,42 | - |
| 6070 |  Ecio ECIO | US$0,001584 | -1,97% | -10,85% | - | US$7.924,40 | - |
| 6071 |  H-Space Metaverse HKSM | US$0,00001893 | 8,20% | -7,76% | - | US$7.273,93 | - |
| 6072 |  RaceX RACEX | US$0,001915 | -2,61% | -14,39% | - | US$5.667,31 | - |
| 6073 |  Ballswap BSP | US$0,0005180 | -21,12% | 20,26% | - | US$5.625,04 | - |
| 6074 |  BabyNFT ART BBNFT | US$0,000000000055 | 14,40% | -15,17% | - | US$6.316,49 | - |
| 6075 |  KingPad CROWN | US$1,90 | -0,75% | -6,85% | - | US$6.435,17 | - |
| 6076 |  Trusted Node TNODE | US$0,05509 | -1,36% | -4,54% | - | US$7.469,86 | - |
| 6077 |  Riot Racers RIOT | US$0,2459 | -5,90% | -21,66% | - | US$5.616,81 | - |
| 6078 |  Electric Vehicle Direct Currency EVDC | US$0,00003878 | 6,62% | -1,74% | - | US$13.482,78 | - |
| 6079 |  Crabada Amulet CRAM | US$0,07427 | 5,66% | -24,78% | - | US$5.637,74 | - |
| 6080 |  Unvaxxed Sperm NUBTC | US$0,0000003428 | -4,37% | -10,61% | - | US$5.787,53 | - |
| 6081 |  Eterland ETER | US$0,005876 | -5,31% | -31,41% | - | US$8.780,22 | - |
| 6082 |  Multi Strategies Capital MSC | US$0,0004334 | -8,06% | -22,67% | - | US$5.551,64 | - |
| 6083 |  Blockmine GOLD NUGGET | US$0,01441 | -12,46% | 11,18% | - | US$10.767,56 | - |
| 6084 |  UniCandy UCD | US$0,1323 | -4,09% | -18,98% | - | US$5.604,47 | - |
| 6085 |  CLIMB TOKEN FINANCE CLIMB | US$0,6097 | -13,01% | -19,83% | - | US$5.680,17 | - |
| 6086 |  Grim EVO GRIM EVO | US$0,5784 | -8,83% | -45,04% | - | US$5.574,50 | - |
| 6087 |  BlackPool BPT | US$2,56 | -5,30% | -22,01% | - | US$5.522,32 | - |
| 6088 |  SOLVIEW SOLV | US$0,01437 | -0,09% | -2,06% | - | US$5.530,49 | - |
| 6089 |  MetaDoge METADOGE | US$0,000000001033 | -0,09% | -33,04% | - | US$7.467,39 | - |
| 6090 |  Sparda Wallet SPW | US$0,001804 | -15,88% | -27,41% | - | US$5.353,37 | - |
| 6091 |  ChinaOM COM | US$0,000008764 | 1,62% | -14,87% | - | US$10.686,06 | - |
| 6092 |  MicroPee PEE | US$0,000001510 | -9,59% | -14,06% | - | US$5.724,17 | - |
| 6093 |  nHBTC N0001 | US$0,04211 | -2,33% | 5,48% | - | US$5.444,70 | - |
| 6094 |  Inari INARI | US$0,000004093 | -1,74% | -14,05% | - | US$5.430,87 | - |
| 6095 |  IDLE Token IDLE | US$0,08010 | -8,14% | 0,00% | - | US$9.838,38 | - |
| 6096 |  Square tokenized stock FTX SQ | US$96,95 | -8,46% | -24,01% | - | US$5.430,28 | - |
| 6097 |  Fimi Market Inc. FIMI | US$0,04782 | 3,48% | 30,99% | - | US$5.414,32 | - |
| 6098 |  Zodiacs ZDC | US$0,003215 | 1,52% | -6,74% | - | US$6.465,60 | - |
| 6099 |  WhaleRoom WHL | US$4,38 | -8,63% | 0,00% | - | US$5.406,07 | - |
| 6100 |  Ixinium XXA | US$0,07900 | -0,16% | -25,99% | - | US$5.395,34 | - |
Tabel di atas menampilkan halaman 122 dari total 191 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.