Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Asia Pacific Electronic Coin APECOIN | US$0,8114 | -9,07% | -26,03% | - | US$8.006,49 | - |
| 5852 |  PayAccept PAYT | US$0,04176 | -15,82% | -9,26% | - | US$8.216,51 | - |
| 5853 |  Serenity SEREN | US$0,000000000011 | 1,80% | -21,60% | - | US$8.024,88 | - |
| 5854 |  Lyra LYR | US$0,0001485 | 1,24% | -5,80% | - | US$8.051,48 | - |
| 5855 |  MyBricks $BRICKS | US$0,008608 | -0,73% | -9,97% | - | US$13.647,31 | - |
| 5856 |  BlockCDN BCDN | US$0,0006942 | -4,28% | -11,38% | - | US$8.403,22 | - |
| 5857 |  sKLAY SKLAY | US$1,05 | -13,11% | -20,05% | - | US$8.320,65 | - |
| 5858 |  Mirror mARKK Token mARKK | US$64,72 | -0,81% | -11,71% | - | US$8.123,21 | - |
| 5859 |  Ethereum Wrapped Filecoin EFIL | US$18,79 | -1,58% | -8,88% | - | US$7.950,84 | - |
| 5860 |  eFIN EFIN | US$0,0001750 | 0,59% | -2,75% | - | US$8.238,46 | - |
| 5861 |  Sweep Capital SWEEP | US$0,008728 | -0,49% | 0,00% | - | US$12.054,36 | - |
| 5862 |  AceD ACED | US$0,0002342 | 6,96% | 7,33% | - | US$11.397,39 | - |
| 5863 |  Charm CHARM | US$0,00002547 | -1,24% | -12,13% | - | US$7.924,35 | - |
| 5864 |  Nil DAO NIL | US$0,8066 | -19,37% | -10,86% | - | US$7.881,83 | - |
| 5865 |  FarmerDoge V3 CROP | US$0,0004060 | -0,75% | -15,41% | - | US$9.038,35 | - |
| 5866 |  HunnyDAO LOVE | US$0,3050 | -2,54% | -10,49% | - | US$12.986,56 | - |
| 5867 |  Yooshiba Inu $YSHIBAINU | US$0,000000001445 | -5,17% | -23,54% | - | US$9.410,80 | - |
| 5868 |  Filecoin Standard Full Hashrate SFIL | US$4,42 | -0,58% | -1,36% | - | US$12.587,18 | - |
| 5869 |  RichCity RICH | US$0,000000001591 | -1,48% | -8,34% | - | US$9.144,61 | - |
| 5870 |  Moonlight Token MOONLIGHT | US$0,000000003388 | 2,85% | -11,27% | - | US$12.893,68 | - |
| 5871 |  Fluffy Coin FLUF | US$0,0004532 | -16,09% | -8,88% | - | US$8.157,19 | - |
| 5872 |  SafuFide SAFEST | US$0,001067 | -0,20% | -7,09% | - | US$9.060,52 | - |
| 5873 |  PW-Gold PWG | US$0,06490 | 2,19% | -11,17% | - | US$9.382,93 | - |
| 5874 |  EverUp UP | US$0,000002782 | -12,09% | 0,00% | - | US$21.107,87 | - |
| 5875 |  XBE Token XBE | US$619,65 | -4,98% | -7,16% | - | US$7.701,78 | - |
| 5876 |  Panda Girl PGIRL | US$0,000000000011 | 4,58% | -38,42% | - | US$15.312,69 | - |
| 5877 |  New Era NEC | US$0,002600 | -3,72% | 8,31% | - | US$7.693,29 | - |
| 5878 |  Panda Coin PANDA | US$0,00005166 | 0,19% | -7,75% | - | US$7.842,23 | - |
| 5879 |  Solar Energy SEG | US$0,00007421 | -3,86% | -6,85% | - | US$7.730,79 | - |
| 5880 |  Matrix Labs MATRIX | US$0,05011 | 2,33% | -27,92% | - | US$12.354,86 | - |
| 5881 |  Tokenize Xchange TKX | US$7,42 | -1,30% | -9,54% | - | US$7.646,74 | - |
| 5882 |  Viking Swap VIKING | US$0,0007654 | -0,81% | -8,68% | - | US$7.695,13 | - |
| 5883 |  Kanaloa Network KANA | US$0,0002920 | -22,09% | -34,30% | - | US$10.227,60 | - |
| 5884 |  Renascent Finance RENASCENT | US$0,2753 | -2,87% | -15,96% | - | US$7.585,75 | - |
| 5885 |  Community Business Token CBT | US$0,00001114 | -16,06% | 0,43% | - | US$7.645,47 | - |
| 5886 |  AlgoGems GEMS | US$0,1961 | 3,49% | -21,25% | - | US$7.578,30 | - |
| 5887 |  Genesis Pool GPOOL | US$0,005146 | -1,51% | -22,79% | - | US$7.634,61 | - |
| 5888 |  ftm.guru ELITE | US$1.403,24 | -12,06% | -11,76% | - | US$7.596,87 | - |
| 5889 |  NFT STARS NFTS | US$0,4171 | -12,45% | 7,89% | - | US$13.449,02 | - |
| 5890 |  LITTLE BABY DOGE LBD | US$0,000000000554 | -10,87% | -30,96% | - | US$15.863,48 | - |
| 5891 |  LedgerScore LED | US$0,003524 | 3,01% | -0,71% | - | US$7.490,67 | - |
| 5892 |  Police and Thief Game LOOT | US$0,0001589 | -10,42% | -59,03% | - | US$7.475,01 | - |
| 5893 |  Block Ape Scissors BAS | US$0,2346 | 2,01% | 1,70% | - | US$16.057,76 | - |
| 5894 |  Dogewhale DOGEWHALE | US$0,000004673 | 0,93% | -11,46% | - | US$19.233,32 | - |
| 5895 |  Bloggercoin BLOGGER | US$0,001682 | -12,09% | -24,91% | - | US$65.031,66 | - |
| 5896 |  Metapay MPAY | US$0,01733 | -7,17% | -31,79% | - | US$9.593,56 | - |
| 5897 |  POPKON POPK | US$0,009981 | 0,00% | 0,00% | - | US$7.640,95 | - |
| 5898 |  PoorQUACK POOR | US$0,000000007831 | 1,02% | 26,64% | - | US$12.023,70 | - |
| 5899 |  SmartPad PAD | US$0,01082 | -3,95% | -28,50% | - | US$7.580,65 | - |
| 5900 |  Equilibria XEQ | US$0,1503 | -1,60% | -14,34% | - | US$7.468,41 | - |
Tabel di atas menampilkan halaman 118 dari total 191 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.