Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Sport Investing SITX | US$0,02000 | 0,91% | 6,16% | - | US$10.526,40 | - |
| 5702 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002890 | -2,72% | -1,13% | - | US$10.223,35 | - |
| 5703 |  AltSwitch ALTS | US$0,001066 | 2,19% | 5,03% | - | US$10.501,70 | - |
| 5704 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01215 | -17,22% | -35,13% | - | US$14.540,97 | - |
| 5705 |  Abell Coin ABC | US$0,006563 | -1,95% | -10,22% | - | US$23.230,64 | - |
| 5706 |  Waves Ducks EGG | US$217,45 | 18,02% | -9,31% | - | US$11.029,41 | - |
| 5707 |  Its Not Art NOTART | US$0,03678 | -31,05% | -33,39% | - | US$10.228,59 | - |
| 5708 |  Ameru DAO ADAO | US$0,02301 | 13,43% | 30,38% | - | US$10.242,26 | - |
| 5709 |  Loot Network LOOT | US$0,000002081 | 1,63% | -5,58% | - | US$10.638,63 | - |
| 5710 |  TrustKeys Network TRUSTK | US$0,1588 | 1,83% | -5,74% | - | US$19.103,28 | - |
| 5711 |  Fortress FORT | US$1,82 | -29,93% | -46,37% | - | US$10.189,91 | - |
| 5712 |  Asia Coin ASIA | US$0,04316 | 1,15% | -0,65% | - | US$10.200,28 | - |
| 5713 |  Honey Deluxe Token HONEYD | US$2,58 | -7,79% | -40,96% | - | US$10.963,66 | - |
| 5714 |  Goat Coin GOAT | US$0,002934 | -8,98% | -14,65% | - | US$10.171,91 | - |
| 5715 |  PolkaEx PKEX | US$0,05075 | -7,49% | -26,50% | - | US$10.173,92 | - |
| 5716 |  DoveSwap Finance DOVE | US$0,0003219 | 11,00% | -60,50% | - | US$14.503,16 | - |
| 5717 |  MetaNFT MNFT | US$0,002350 | -14,50% | -58,03% | - | US$11.865,59 | - |
| 5718 |  YOKcoin YOK | US$0,09938 | -0,34% | -2,20% | - | US$10.045,52 | - |
| 5719 |  Spantale AEL | US$0,2961 | -1,95% | -4,08% | - | US$15.160,42 | - |
| 5720 |  Gamma GAM | US$0,01418 | 1,36% | -24,22% | - | US$10.381,53 | - |
| 5721 |  Trodl TRO | US$0,0008212 | -15,69% | -53,75% | - | US$10.035,06 | - |
| 5722 |  PolkaCipher CPHR | US$0,004677 | -1,24% | -20,52% | - | US$10.991,94 | - |
| 5723 |  ELONBALLS ELONBALLS | US$0,000000000569 | -2,16% | -21,57% | - | US$10.115,31 | - |
| 5724 |  YES||NO YON | US$0,002608 | -4,78% | -10,51% | - | US$11.666,89 | - |
| 5725 |  MegaCryptoPolis MEGA | US$4,27 | -1,66% | -15,30% | - | US$10.273,21 | - |
| 5726 |  Vinci VINCI | US$4,82 | -0,67% | -13,07% | - | US$9.962,97 | - |
| 5727 |  Parasset ASET | US$0,1246 | 0,07% | -0,18% | - | US$9.990,52 | - |
| 5728 |  Sunny Side up SSU | US$0,02221 | -6,50% | -43,25% | - | US$9.971,47 | - |
| 5729 |  ESWAP.TUBE TUBE2 | US$1,75 | 27,19% | 31,78% | - | US$11.295,28 | - |
| 5730 |  Daikicoin DIC | US$0,02924 | -11,38% | -35,47% | - | US$9.964,13 | - |
| 5731 |  Mars Inu MARSINU | US$0,000000000321 | 6,62% | -2,50% | - | US$10.220,20 | - |
| 5732 |  NidhiDAO GURU | US$1,08 | -31,22% | -28,49% | - | US$9.908,02 | - |
| 5733 |  GARD Governance Token GGT | US$0,00002407 | -1,32% | -0,40% | - | US$10.188,18 | - |
| 5734 |  Fortune FORTUNE | US$0,004180 | 1,40% | -15,97% | - | US$9.891,98 | - |
| 5735 |  Talent Token TTX | US$0,001759 | -20,23% | -15,71% | - | US$37.705,90 | - |
| 5736 |  Financial Intelligence Group ATBFIG | US$0,02700 | -6,91% | 3,82% | - | US$9.908,38 | - |
| 5737 |  Tigerfinance TIGER | US$0,03050 | -0,41% | -10,20% | - | US$10.926,14 | - |
| 5738 |  Bitcashpay (new) BCP | US$0,01105 | 1,05% | -6,81% | - | US$11.545,38 | - |
| 5739 |  Money of Tomorrow Today MTTCOIN | US$1,98 | 6,32% | -50,03% | - | US$9.894,57 | - |
| 5740 |  5table Finance 5TABLE | US$0,2496 | 0,00% | 0,00% | - | US$9.746,43 | - |
| 5741 |  Business Age of Empires BAoE | US$0,02454 | -6,58% | -37,33% | - | US$20.359,29 | - |
| 5742 |  Stoned Shiba STONED | US$0,00001035 | -16,61% | 0,00% | - | US$19.425,16 | - |
| 5743 |  Vconomics - Decentralized Digital Economy MICS | US$0,001791 | -13,08% | -38,44% | - | US$13.965,19 | - |
| 5744 |  Naxar NAXAR | US$0,02940 | -12,51% | -22,30% | - | US$9.817,44 | - |
| 5745 |  Amazon tokenized stock FTX AMZN | US$2.736,60 | -5,46% | -10,90% | - | US$9.789,64 | - |
| 5746 |  Mochi Inu MOCHI | US$0,000007037 | -2,62% | -13,94% | - | US$9.753,16 | - |
| 5747 |  KnightSwap KNIGHT | US$0,5417 | 3,48% | 18,14% | - | US$23.911,80 | - |
| 5748 |  YAM V1 YAM | US$0,2086 | -3,17% | -14,02% | - | US$9.669,47 | - |
| 5749 |  Yup YUP | US$0,1585 | -1,52% | -17,30% | - | US$10.059,93 | - |
| 5750 |  Hold2Earn H2E | US$0,2055 | -14,54% | 0,00% | - | US$48.223,36 | - |
Tabel di atas menampilkan halaman 115 dari total 191 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.