Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MUSO Finance MUSO | US$0,008848 | -6,28% | 1,44% | - | US$13.319,15 | - |
| 5552 |  MetaGameHub DAO MGH | US$0,03022 | 3,35% | -7,17% | - | US$13.145,19 | - |
| 5553 |  Decubate DCB | US$0,01659 | -6,88% | -15,85% | - | US$20.190,82 | - |
| 5554 |  Partial PARTIAL | US$0,2264 | -33,30% | -82,02% | - | US$12.363,76 | - |
| 5555 |  CocktailBar COC | US$44,73 | -4,53% | -14,81% | - | US$12.966,09 | - |
| 5556 |  HappinessToken HPS | US$0,6608 | -0,49% | -7,10% | - | US$12.725,09 | - |
| 5557 |  Meme Machine MeMa | US$0,000000000624 | 59,59% | 18,62% | - | US$19.606,37 | - |
| 5558 |  Liquidity Accelerator Token LAT | US$9,46 | -7,09% | 1,22% | - | US$20.204,77 | - |
| 5559 |  Metaverse lab MVP | US$0,01640 | 6,82% | 0,00% | - | US$28.868,21 | - |
| 5560 |  Agrofarm FARM | US$0,0004384 | 108,19% | 75,42% | - | US$14.010,83 | - |
| 5561 |  ADACash ADACASH | US$0,00000002354 | -7,88% | -20,37% | - | US$28.985,18 | - |
| 5562 |  BuffedShiba BSHIB | US$0,000000002889 | -3,35% | -16,75% | - | US$13.119,43 | - |
| 5563 |  ASYAGRO ASY | US$0,003962 | -18,51% | -20,80% | - | US$12.767,80 | - |
| 5564 |  NanoMeter Bitcoin NMBTC | US$0,0000002677 | -0,54% | 9,46% | - | US$30.580,34 | - |
| 5565 |  Simbcoin Swap SMBSWAP | US$0,01790 | -0,40% | -16,39% | - | US$12.659,15 | - |
| 5566 |  DAOBAO BAO | US$0,00003808 | -14,46% | -78,46% | - | US$17.916,76 | - |
| 5567 |  mKitty MKITTY | US$1,33 | 0,12% | -16,70% | - | US$22.238,44 | - |
| 5568 |  ZenSports SPORTS | US$0,0001862 | -0,55% | 4,27% | - | US$12.643,16 | - |
| 5569 |  Universal Basic Income UBI | US$0,04959 | -2,26% | -12,50% | - | US$12.601,47 | - |
| 5570 |  Blocks Space BLS | US$0,03130 | 4,56% | -0,34% | - | US$22.274,66 | - |
| 5571 |  3X Long Ethereum Classic Token ETCBULL | US$0,1372 | -3,82% | -41,06% | - | US$12.470,31 | - |
| 5572 |  Zinari ZINA | US$0,00003891 | 19,83% | 55,51% | - | US$12.580,33 | - |
| 5573 |  Swanlana SWAN | US$0,006602 | -8,01% | 261,74% | - | US$12.582,28 | - |
| 5574 |  Hare Token HARE | US$0,000000000000 | 2,31% | 4,74% | - | US$19.459,02 | - |
| 5575 |  Club Donkey CDONK | US$0,0008501 | 19,54% | 2,76% | - | US$13.045,51 | - |
| 5576 |  CoinxPad CXPAD | US$0,00003805 | 1,29% | -3,98% | - | US$20.300,31 | - |
| 5577 |  VIVAL VIV | US$0,1477 | 1,79% | -38,06% | - | US$17.762,37 | - |
| 5578 |  SHKOOBY INU SHKOOBY | US$0,00000001505 | -3,48% | -17,17% | - | US$12.488,73 | - |
| 5579 |  Opennity OPNN | US$0,00006371 | 2,07% | -15,76% | - | US$12.469,88 | - |
| 5580 |  MetaSpace REIT MREIT | US$0,5809 | -2,04% | -8,75% | - | US$12.609,84 | - |
| 5581 |  Walter Inu $WINU | US$0,000006082 | 19,69% | 116,01% | - | US$25.321,15 | - |
| 5582 |  Multiverse MVS | US$0,0002002 | -5,82% | -1,86% | - | US$15.674,82 | - |
| 5583 |  Ninja Squad Token NST | US$2,08 | -3,66% | -17,02% | - | US$12.400,42 | - |
| 5584 |  Fantom Doge RIP | US$0,000000000496 | -12,35% | -34,74% | - | US$12.548,79 | - |
| 5585 |  Changer CNG | US$0,1568 | 0,42% | -9,90% | - | US$12.373,23 | - |
| 5586 |  SoMee.Social SOMEE | US$0,005878 | 1,00% | 20,61% | - | US$12.683,73 | - |
| 5587 |  Doctors Coin DRS | US$0,004029 | -1,80% | -26,39% | - | US$12.537,73 | - |
| 5588 |  Balıkesirspor Token BLKS | US$0,2267 | 5,19% | -3,69% | - | US$12.384,09 | - |
| 5589 |  Qube Crypto Space QUBE | US$0,004714 | 9,87% | -25,90% | - | US$15.324,76 | - |
| 5590 |  KingSpeed KSC | US$0,01855 | -0,61% | -38,17% | - | US$14.794,99 | - |
| 5591 |  Millonarios FC Fan Token MFC | US$1,53 | -6,03% | -5,00% | - | US$14.914,00 | - |
| 5592 |  Aelin AELIN | US$19.396,06 | -4,36% | -28,18% | - | US$12.190,75 | - |
| 5593 |  Peace Doge PEACE DOGE | US$0,0000003464 | 14,42% | 0,00% | - | US$34.107,24 | - |
| 5594 |  CronaSwap CRONA | US$0,09181 | -8,03% | -34,91% | - | US$12.191,38 | - |
| 5595 |  Egoras Credit EGC | US$28,51 | -2,42% | -6,03% | - | US$12.217,56 | - |
| 5596 |  Cryptokek KEK | US$0,02744 | -8,35% | -34,75% | - | US$12.182,33 | - |
| 5597 |  Erzurumspor Token ERZ | US$0,01739 | -0,94% | -14,01% | - | US$12.157,92 | - |
| 5598 |  Crystal Powder CP | US$0,1357 | 2,17% | 5,23% | - | US$23.271,44 | - |
| 5599 |  PL^Gnet PLUG | US$0,003872 | -3,20% | -24,06% | - | US$12.095,70 | - |
| 5600 |  Umami Finance UMAMI | US$7,26 | -5,12% | -8,69% | - | US$12.077,45 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.