Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ROBOT SHIB RSHIB | US$0,000000000000 | -36,38% | 265,15% | - | US$31.652,23 | - |
| 5352 |  Keep3r BSC Network KP3RB | US$0,2212 | -17,38% | -32,68% | - | US$17.904,72 | - |
| 5353 |  1NFT 1NFT | US$0,000000000073 | -6,88% | 37,21% | - | US$20.751,96 | - |
| 5354 |  CoinWind COW | US$0,8543 | 0,47% | -1,50% | - | US$19.214,01 | - |
| 5355 |  CryptoFarming $CFAR | US$0,0009899 | -64,70% | -84,09% | - | US$17.663,48 | - |
| 5356 |  Terbo Game Coin TGC | US$0,0000002036 | -19,92% | -14,80% | - | US$17.709,64 | - |
| 5357 |  3x Short XRP Token XRPBEAR | US$0,00000006295 | -30,07% | -4,00% | - | US$17.169,69 | - |
| 5358 |  MoneydefiSwap MSD | US$0,0004878 | -1,22% | -20,36% | - | US$17.992,15 | - |
| 5359 |  Meter Governance mapped by Meter.io eMTRG | US$1,14 | -7,19% | -23,43% | - | US$17.252,55 | - |
| 5360 |  Metagochi MGCHI | US$0,000000000001 | 40,60% | -13,91% | - | US$17.269,04 | - |
| 5361 |  UNQclub UNQ | US$0,02534 | -0,17% | -4,40% | - | US$17.067,84 | - |
| 5362 |  Omax Token OMAX | US$0,001722 | -0,04% | -10,66% | - | US$29.752,69 | - |
| 5363 |  Jumbo JUB | US$22,96 | 1,81% | 10,14% | - | US$29.939,12 | - |
| 5364 |  EpicHero 3D NFT EPICHERO | US$0,06877 | -7,07% | -44,03% | - | US$29.313,27 | - |
| 5365 |  Ainu Token AINU | US$0,000000000002 | -16,98% | -22,53% | - | US$19.301,17 | - |
| 5366 |  Fantasy Girl FMEV2 | US$0,00008002 | 30,46% | 0,00% | - | US$85.467,81 | - |
| 5367 |  Relbit RLB | US$0,01078 | 256,62% | 0,00% | - | US$17.314,13 | - |
| 5368 |  Kart Racing League KRL | US$0,0008565 | -1,69% | -12,49% | - | US$17.130,39 | - |
| 5369 |  Birb BIRB | US$0,01788 | -8,89% | -17,52% | - | US$21.808,66 | - |
| 5370 |  Probinex PBX | US$0,05364 | 8,97% | -6,34% | - | US$17.010,62 | - |
| 5371 |  Meta Reserve Finance POWER | US$2,56 | -6,16% | -12,94% | - | US$25.805,07 | - |
| 5372 |  Kayserispor Token KYSR | US$0,06121 | -2,06% | -9,83% | - | US$17.053,39 | - |
| 5373 |  Corsac CORSACV2 | US$0,000000000806 | -11,42% | -34,05% | - | US$19.078,28 | - |
| 5374 |  Decentral Games Governance (xDG) xDG | US$0,3209 | -2,48% | -7,45% | - | US$43.098,38 | - |
| 5375 |  Moonscape MSCP | US$0,003038 | 0,15% | -14,17% | - | US$34.006,12 | - |
| 5376 |  Baby Floki Billionaire BabyFB | US$0,000000000828 | 3,79% | -2,90% | - | US$22.537,47 | - |
| 5377 |  Homerun Token HMRN | US$0,02896 | -8,89% | 0,00% | - | US$23.167,04 | - |
| 5378 |  Propel PEL | US$0,08055 | -5,11% | -20,37% | - | US$17.799,75 | - |
| 5379 |  EVRYNET EVRY | US$0,1369 | -0,65% | -3,35% | - | US$17.229,12 | - |
| 5380 |  Based Token BDC | US$0,00008019 | 51,59% | 39,29% | - | US$16.940,03 | - |
| 5381 |  Sadbaby SDBY | US$0,000002787 | -0,10% | -13,63% | - | US$16.868,86 | - |
| 5382 |  Secure SCR | US$2,86 | -19,49% | -43,63% | - | US$16.879,01 | - |
| 5383 |  Asgardian Aereus VOLT | US$62,93 | 4,86% | 3,81% | - | US$16.872,00 | - |
| 5384 |  pTokens BTC PBTC | US$37.779,96 | -1,29% | -11,61% | - | US$16.867,99 | - |
| 5385 |  Nintia Estate NINTI | US$0,02558 | -7,13% | -39,34% | - | US$32.452,37 | - |
| 5386 |  Unicap.finance UCAP | US$0,2857 | -2,30% | -11,03% | - | US$16.808,90 | - |
| 5387 |  Sienna SIENNA | US$4,71 | -2,23% | -16,34% | - | US$16.753,81 | - |
| 5388 |  Duelist King DKT | US$0,9569 | -0,48% | -13,57% | - | US$81.202,14 | - |
| 5389 |  DivineDAO DIVINE | US$0,04184 | -19,34% | -36,09% | - | US$16.654,17 | - |
| 5390 |  Chicken KFC | US$15,85 | -3,02% | -6,48% | - | US$16.647,46 | - |
| 5391 |  Frapped USDT fUSDT | US$0,9979 | -0,23% | -0,15% | - | US$16.655,72 | - |
| 5392 |  EcoFi ECO | US$0,7573 | -24,97% | -30,43% | - | US$16.676,79 | - |
| 5393 |  Hoff Coin HOFF | US$0,008612 | -1,63% | -0,37% | - | US$16.647,56 | - |
| 5394 |  Mongoose MONGOOSE | US$0,000000000000 | -5,19% | -19,16% | - | US$16.540,40 | - |
| 5395 |  Diviner Protocol DPT | US$0,008615 | -0,19% | -29,42% | - | US$37.633,62 | - |
| 5396 |  Healthify HTF | US$0,0002855 | -8,73% | 4,66% | - | US$23.840,56 | - |
| 5397 |  XFai XFIT | US$0,04484 | -3,90% | 6,41% | - | US$16.519,36 | - |
| 5398 |  Socean Staked Sol SCNSOL | US$84,84 | -3,87% | -18,43% | - | US$16.014,25 | - |
| 5399 |  EFUN EFUN | US$0,0007670 | -1,83% | -13,24% | - | US$35.006,44 | - |
| 5400 |  RFOX Finance VFOX | US$0,5228 | -3,79% | 5,53% | - | US$38.076,92 | - |
Tabel di atas menampilkan halaman 108 dari total 191 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.