Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Promotion Coin PC | US$0,000004453 | 6,34% | 39,33% | - | US$20.494,36 | - |
| 5252 |  GINZA NETWORK GINZA | US$0,1399 | -3,88% | -18,86% | - | US$34.309,42 | - |
| 5253 |  Waste Digital Coin WACO | US$0,004116 | -7,73% | 21,35% | - | US$20.528,50 | - |
| 5254 |  Future1coin F1C | US$0,0001499 | -2,24% | -14,44% | - | US$20.199,15 | - |
| 5255 |  GameStation GAMER | US$0,05785 | -9,24% | -31,72% | - | US$26.869,79 | - |
| 5256 |  Paycer Protocol PCR | US$0,01783 | 0,58% | -49,59% | - | US$20.564,27 | - |
| 5257 |  PolyFarm EGG EGG | US$0,3451 | 4,86% | 10,81% | - | US$126.800 | - |
| 5258 |  Serum Ecosystem Token SECO | US$9,12 | -2,24% | -13,45% | - | US$20.242,31 | - |
| 5259 |  ASHARE ASHARE | US$39,70 | 22,57% | 61,92% | - | US$20.534,67 | - |
| 5260 |  Greyhound GREYHOUND | US$0,000004221 | -1,64% | 92,65% | - | US$20.418,94 | - |
| 5261 |  DOOR DOOR | US$0,04431 | 25,84% | -36,99% | - | US$20.329,59 | - |
| 5262 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,001990 | -20,85% | -57,07% | - | US$20.157,99 | - |
| 5263 |  YouLive Coin UC | US$0,000008145 | 4,44% | 12,71% | - | US$20.023,41 | - |
| 5264 |  Pera Finance PERA | US$0,02228 | -0,64% | 12,84% | - | US$20.291,61 | - |
| 5265 |  Portal PORTAL | US$0,00009573 | 15,83% | 87,98% | - | US$20.101,99 | - |
| 5266 |  LinkToken LTK | US$0,007301 | -0,01% | 45,97% | - | US$24.579,22 | - |
| 5267 |  Zero ZERO | US$0,1403 | -13,67% | -23,65% | - | US$19.950,88 | - |
| 5268 |  EduCoin EDU | US$0,000009668 | -1,32% | -2,23% | - | US$19.848,30 | - |
| 5269 |  concertVR-Token CVT | US$0,003984 | -0,65% | 4,90% | - | US$20.041,65 | - |
| 5270 |  Spice SPICE | US$0,0001076 | -11,64% | -49,52% | - | US$19.805,18 | - |
| 5271 |  Saja SJA | US$0,000000000003 | -22,97% | 19,88% | - | US$19.722,36 | - |
| 5272 |  R U Generous RUG | US$1,60 | 3,18% | -6,48% | - | US$19.802,67 | - |
| 5273 |  Bincentive BCNT | US$0,03080 | -1,46% | -5,95% | - | US$19.999,05 | - |
| 5274 |  Metavice SERVE | US$0,006599 | 16,47% | 11,68% | - | US$19.865,81 | - |
| 5275 |  Electric Cash ELCASH | US$6,42 | -9,66% | -16,30% | - | US$20.057,57 | - |
| 5276 |  Chip CHIP | US$0,0003599 | -0,33% | -3,07% | - | US$19.800,38 | - |
| 5277 |  OneRare ORARE | US$0,08510 | 8,86% | 15,75% | - | US$21.762,96 | - |
| 5278 |  Fibswap DEx FIBO | US$0,001800 | 0,05% | -5,64% | - | US$28.031,86 | - |
| 5279 |  D3 Protocol DEFI | US$16,98 | -17,68% | -55,49% | - | US$28.421,30 | - |
| 5280 |  HappyLand Reward HPW | US$0,02015 | 0,71% | 4,58% | - | US$38.546,45 | - |
| 5281 |  CAT CAT | US$51,42 | 15,88% | -39,26% | - | US$19.553,61 | - |
| 5282 |  Story STORY | US$0,0001520 | 1,50% | -21,47% | - | US$19.886,19 | - |
| 5283 |  Dogira DOGIRA | US$0,004511 | 1,44% | -15,76% | - | US$20.477,75 | - |
| 5284 |  Bitcoin File BIFI | US$0,0006416 | -3,04% | -15,48% | - | US$19.243,43 | - |
| 5285 |  BEM BEMT | US$0,02323 | -12,01% | -7,82% | - | US$18.892,21 | - |
| 5286 |  Dios Finance DIOS | US$2,86 | 2,93% | 16,29% | - | US$32.738,26 | - |
| 5287 |  MyLottoCoin MYL | US$0,02206 | -4,68% | -35,23% | - | US$19.476,88 | - |
| 5288 |  Shakita Inu SHAK | US$0,0003567 | 0,26% | -9,17% | - | US$23.976,10 | - |
| 5289 |  ClassZZ CZZ | US$0,03308 | -10,92% | -12,28% | - | US$19.187,37 | - |
| 5290 |  ShibaNFT SHIBANFT | US$0,000000000800 | -2,33% | -15,27% | - | US$19.922,69 | - |
| 5291 |  CryptoHorse CHORSE | US$0,08757 | 7,19% | -30,73% | - | US$23.505,90 | - |
| 5292 |  VeraOne VRO | US$63,34 | 2,97% | -6,01% | - | US$19.220,02 | - |
| 5293 |  Meta Dragon City DRAGON | US$0,000000003004 | 1,69% | -42,75% | - | US$19.261,47 | - |
| 5294 |  Rematic RMTX | US$0,000000005286 | 3,61% | -4,02% | - | US$31.944,44 | - |
| 5295 |  CheckDot CDT | US$0,02728 | -6,79% | -9,83% | - | US$19.295,24 | - |
| 5296 |  Liti Capital WLITI | US$0,01032 | 29,48% | 0,71% | - | US$18.860,58 | - |
| 5297 |  PlaceWar GEAR | US$0,0001450 | -5,95% | -15,65% | - | US$21.219,44 | - |
| 5298 |  JEDSTAR JED | US$0,1490 | -5,10% | -16,60% | - | US$31.966,77 | - |
| 5299 |  Uplift LIFT | US$0,1415 | -6,17% | -9,57% | - | US$30.416,05 | - |
| 5300 |  xxxNifty NSFW | US$0,0001597 | -1,78% | -13,56% | - | US$34.141,52 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.