Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Phuture PHTR | US$0,1240 | -1,40% | -0,47% | - | US$19.039,48 | - |
| 5302 |  WealthSecrets WSC | US$0,00009730 | 2,27% | 5,05% | - | US$39.561,63 | - |
| 5303 |  AetherV2 ATH | US$0,001289 | -8,23% | -0,60% | - | US$45.518,16 | - |
| 5304 |  Swampy SWAMP | US$0,05520 | -1,80% | -14,86% | - | US$19.313,18 | - |
| 5305 |  Scary Chain Capital v2 SCC | US$0,0000005207 | -10,08% | -50,48% | - | US$18.910,42 | - |
| 5306 |  Ape-X APE-X | US$0,0000002592 | 2,98% | -24,67% | - | US$18.900,89 | - |
| 5307 |  TTX METAVERSE XMETA | US$0,00002936 | -14,39% | -66,11% | - | US$43.684,62 | - |
| 5308 |  Vidiachange VIDA | US$21,82 | -1,10% | -14,93% | - | US$18.911,40 | - |
| 5309 |  pDollar Share SPDO | US$44,21 | 1,50% | -91,87% | - | US$18.740,03 | - |
| 5310 |  AnonToken AT | US$0,1669 | -4,51% | -23,25% | - | US$39.201,25 | - |
| 5311 |  Affinity AFFINITY | US$0,00001177 | 2,52% | 8,61% | - | US$23.307,83 | - |
| 5312 |  AutoShark JAWS | US$0,002626 | 4,65% | -87,66% | - | US$19.318,29 | - |
| 5313 |  Pledge Coin PLG | US$0,001016 | 2,26% | -7,65% | - | US$18.651,34 | - |
| 5314 |  Vmates MATE | US$0,8429 | -4,66% | -11,16% | - | US$34.443,12 | - |
| 5315 |  CyOp Protocol CYOP | US$0,00000003886 | -12,85% | -24,15% | - | US$18.609,38 | - |
| 5316 |  Florida Man FMAN | US$0,000000008128 | -7,46% | 83,54% | - | US$65.683,75 | - |
| 5317 |  MysticBets MBT | US$0,0005288 | 25,29% | -9,39% | - | US$18.600,04 | - |
| 5318 |  SHUMO SHUMO | US$0,0001252 | -8,07% | -61,47% | - | US$18.559,63 | - |
| 5319 |  Community Doge Coin CCDOGE | US$0,000000000491 | 16,43% | 6,90% | - | US$26.360,12 | - |
| 5320 |  FanVerse FANV | US$0,04467 | -2,15% | -32,89% | - | US$18.512,23 | - |
| 5321 |  MobiFi MoFi | US$0,01682 | -8,68% | -10,11% | - | US$18.552,71 | - |
| 5322 |  Valkyrie Protocol VKR | US$0,1332 | -0,50% | 23,61% | - | US$18.788,13 | - |
| 5323 |  PhotoChromic PHCR | US$0,001453 | -12,80% | -54,53% | - | US$18.400,21 | - |
| 5324 |  NFTD Protocol NFTD | US$1,50 | -0,14% | -0,14% | - | US$18.779,39 | - |
| 5325 |  Moby Dick WOT | US$0,000003193 | 1,05% | -16,36% | - | US$38.324,51 | - |
| 5326 |  EZDex EZX | US$0,2951 | 1,39% | -0,29% | - | US$24.282,51 | - |
| 5327 |  MilkshakeSwap Milk | US$1,27 | 1,61% | -23,12% | - | US$26.417,68 | - |
| 5328 |  NFTPad NFTPAD | US$0,06264 | 0,44% | -4,52% | - | US$36.284,51 | - |
| 5329 |  Mars Doge MARSDOGE | US$0,001460 | 7,21% | -3,94% | - | US$19.015,48 | - |
| 5330 |  Envoy ENV | US$0,08776 | -3,78% | -6,70% | - | US$18.356,36 | - |
| 5331 |  EVE Token EVE | US$0,02610 | -2,61% | 14,22% | - | US$40.460,53 | - |
| 5332 |  Satozhi SATOZ | US$0,07694 | -2,26% | 16,34% | - | US$75.282,79 | - |
| 5333 |  NFT Tech NFTT | US$0,01544 | 8,22% | -4,97% | - | US$18.059,80 | - |
| 5334 |  The Hash Speed THS | US$0,04567 | -0,93% | 16,20% | - | US$18.066,02 | - |
| 5335 |  Mirrored Facebook Inc mFB | US$212,78 | -2,43% | -2,53% | - | US$18.407,64 | - |
| 5336 |  Rentible RNB | US$0,4410 | -2,01% | -17,30% | - | US$19.530,13 | - |
| 5337 |  Xriba XRA | US$0,01153 | 5,38% | -11,26% | - | US$18.080,95 | - |
| 5338 |  Yetucoin YETU | US$0,0009661 | 1,03% | 14,84% | - | US$17.922,74 | - |
| 5339 |  Chain Estate DAO CHES | US$0,001539 | -3,33% | 0,00% | - | US$41.143,69 | - |
| 5340 |  Citrus CTS | US$1,52 | -1,72% | -12,60% | - | US$18.432,12 | - |
| 5341 |  ixirswap IXIR | US$0,02429 | -4,94% | -30,44% | - | US$32.679,75 | - |
| 5342 |  HUSH HUSH | US$0,002912 | -7,13% | -39,21% | - | US$23.822,41 | - |
| 5343 |  Hugo Game HUGO | US$0,0003414 | -0,51% | -4,34% | - | US$17.632,98 | - |
| 5344 |  Wrapped Arweave WAR | US$28,91 | 3,44% | -12,77% | - | US$17.917,77 | - |
| 5345 |  Sivasspor Token SIV | US$0,06816 | -0,94% | 3,72% | - | US$17.793,74 | - |
| 5346 |  PLT PLT | US$0,2394 | -1,10% | -6,18% | - | US$17.721,13 | - |
| 5347 |  I-COIN ICN | US$0,02543 | -3,31% | -7,06% | - | US$62.583,02 | - |
| 5348 |  KingMoney KIM | US$22,84 | -0,93% | -12,55% | - | US$17.565,62 | - |
| 5349 |  French Digital Reserve FDR | US$0,2502 | -8,53% | -2,62% | - | US$17.667,99 | - |
| 5350 |  ZUG ZUG | US$1,82 | 6,62% | -2,40% | - | US$17.490,51 | - |
Tabel di atas menampilkan halaman 107 dari total 191 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.