Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  AstroSpaces.io SPACES | US$0,000003336 | 20,38% | 104,45% | - | US$29.740,69 | - |
| 5152 |  Crystal Of Dragon COD | US$0,001251 | -2,25% | 2,45% | - | US$31.692,25 | - |
| 5153 |  GAMI World GAMI | US$0,4580 | 0,34% | -20,36% | - | US$44.807,36 | - |
| 5154 |  T.OS TOSC | US$0,01592 | -10,06% | -19,08% | - | US$24.148,32 | - |
| 5155 |  1X Short XRP Token XRPHEDGE | US$47,86 | 0,05% | 5,88% | - | US$24.126,17 | - |
| 5156 |  FRMx Token FRMX | US$1.687,61 | -4,18% | 0,20% | - | US$34.714,67 | - |
| 5157 |  Altbase ALTB | US$0,001773 | -4,69% | -13,12% | - | US$25.796,17 | - |
| 5158 |  Savage SAVG | US$0,01046 | -11,64% | -22,67% | - | US$23.689,30 | - |
| 5159 |  AngryFloki $AFLOKI | US$0,0000001230 | -12,10% | -31,14% | - | US$23.962,13 | - |
| 5160 |  SoPay SOP | US$0,00003793 | -1,29% | -6,34% | - | US$23.819,53 | - |
| 5161 |  MetaDoge V2 METADOGEV2 | US$0,00001917 | -14,63% | -25,35% | - | US$25.859,67 | - |
| 5162 |  ok.lets.go. OKLG | US$0,00001337 | 4,24% | -10,77% | - | US$25.968,99 | - |
| 5163 |  BitANT BITANT | US$0,0003867 | -10,50% | -38,54% | - | US$23.754,11 | - |
| 5164 |  Wanda Exchange WE | US$0,02822 | 1,05% | -6,91% | - | US$25.371,14 | - |
| 5165 |  YFi Management YEFIM | US$4,69 | -5,32% | 2,94% | - | US$24.297,33 | - |
| 5166 |  TabTrader Token TTT | US$0,05961 | -0,70% | -7,32% | - | US$23.499,70 | - |
| 5167 |  Gods and Legends GNLR | US$0,009312 | 26,82% | 58,64% | - | US$24.219,12 | - |
| 5168 |  Trace Network Labs TRACE | US$0,3211 | -0,36% | -6,65% | - | US$23.404,79 | - |
| 5169 |  AlgOil AGOLP | US$0,0000008031 | -9,79% | 14,04% | - | US$23.617,91 | - |
| 5170 |  BlockSwap Network CBSN | US$0,003669 | -0,76% | -2,12% | - | US$23.414,03 | - |
| 5171 |  JD Coin JDC | US$0,07359 | -4,85% | -11,27% | - | US$23.436,45 | - |
| 5172 |  XStorage XSTX | US$0,01011 | 0,84% | -11,13% | - | US$23.788,23 | - |
| 5173 |  iBG Finance IBG | US$0,1142 | -0,61% | -6,43% | - | US$61.399,22 | - |
| 5174 |  Monsoon Finance MCASH | US$0,01197 | -7,02% | -11,83% | - | US$24.378,53 | - |
| 5175 |  Nevada NEVADA | US$0,0001576 | 0,22% | -39,03% | - | US$27.568,68 | - |
| 5176 |  TokenSwap TP | US$0,001995 | -1,49% | -1,65% | - | US$23.414,05 | - |
| 5177 |  Metahero Universe (POW) POW | US$0,06565 | -17,69% | -33,12% | - | US$24.659,88 | - |
| 5178 |  Wakanda Inu WKD | US$0,00000003505 | 0,10% | -8,39% | - | US$27.777,16 | - |
| 5179 |  CashBackPro CBP | US$0,02444 | 2,57% | -4,56% | - | US$23.282,18 | - |
| 5180 |  Lucky Shinu LUSHI | US$0,000000001884 | -35,35% | -47,22% | - | US$23.094,32 | - |
| 5181 |  xUSD XUSD | US$0,9489 | 4,96% | 0,04% | - | US$23.111,84 | - |
| 5182 |  Worthwhile WHE | US$0,07708 | 0,00% | -27,08% | - | US$34.735,60 | - |
| 5183 |  Cryptochrome CHM | US$0,009716 | 25,92% | 12,45% | - | US$29.648,61 | - |
| 5184 |  TAPME Token TAP | US$0,004306 | -0,30% | -1,26% | - | US$25.575,05 | - |
| 5185 |  TosDis DIS | US$8,08 | -1,48% | -6,33% | - | US$23.110,13 | - |
| 5186 |  MintySwap MINTYS | US$0,03623 | -1,06% | -20,55% | - | US$22.878,41 | - |
| 5187 |  Coin of champions COC | US$0,0000006938 | -0,20% | -7,06% | - | US$32.783,31 | - |
| 5188 |  3x Long EOS Token EOSBULL | US$0,000009896 | -10,96% | -40,62% | - | US$21.114,78 | - |
| 5189 |  MOONGAME MGT | US$0,001059 | -0,34% | 4,50% | - | US$23.056,87 | - |
| 5190 |  SafeLaunch SFEX | US$0,5913 | 2,27% | -5,45% | - | US$62.139,27 | - |
| 5191 |  Rebasing Liquidity DELTA-RLP | US$150,42 | 1,22% | -15,11% | - | US$22.851,14 | - |
| 5192 |  STING STN | US$0,9080 | -5,07% | 21,71% | - | US$22.898,28 | - |
| 5193 |  CatBonk CABO | US$0,000000002836 | -19,19% | 30,15% | - | US$63.421,10 | - |
| 5194 |  Notional Finance NOTE | US$0,6368 | -5,77% | -29,84% | - | US$16.509,53 | - |
| 5195 |  Metadogeswap MDS | US$0,000000000820 | 11,52% | -6,97% | - | US$22.712,25 | - |
| 5196 |  ZilSwap ZWAP | US$6,97 | -0,31% | -8,17% | - | US$22.725,01 | - |
| 5197 |  chikn feed FEED | US$0,002791 | -3,80% | -23,52% | - | US$23.049,52 | - |
| 5198 |  Hachiko Inu INU | US$0,000000006212 | -1,54% | -13,75% | - | US$22.257,97 | - |
| 5199 |  Blockchain Quotations Index Token BQT | US$0,006504 | -2,08% | -15,62% | - | US$22.457,93 | - |
| 5200 |  PRISM Protocol PRISM | US$0,5635 | 12,39% | 56,63% | - | US$22.807,78 | - |
Tabel di atas menampilkan halaman 104 dari total 191 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.