Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Davis Cup Fan Token DAVIS | US$4,36 | -6,77% | 10,54% | - | US$29.320,82 | - |
| 5052 |  CrossFi CRFI | US$0,04117 | -5,70% | -0,98% | - | US$28.203,43 | - |
| 5053 |  NVIDIA tokenized stock FTX NVDA | US$210,95 | -7,56% | -13,97% | - | US$28.112,16 | - |
| 5054 |  Zenlink ZLK | US$0,2852 | -7,24% | -25,69% | - | US$27.901,09 | - |
| 5055 |  Kitty Inu kitty | US$0,00001613 | -5,83% | -43,65% | - | US$28.983,88 | - |
| 5056 |  Shiba Girlfriend SHIBGF | US$0,000000004797 | -8,88% | 19,25% | - | US$27.896,91 | - |
| 5057 |  Multichain MULTI | US$11,31 | -6,06% | -34,39% | - | US$27.842,49 | - |
| 5058 |  CryptoGangsters CGANG | US$0,07123 | -2,91% | -8,51% | - | US$55.115,18 | - |
| 5059 |  Secured Ship SHIP | US$0,000000000745 | -21,37% | 111,72% | - | US$79.459,96 | - |
| 5060 |  DIAMOND DIAMOND | US$65,18 | -10,90% | -39,67% | - | US$27.502,22 | - |
| 5061 |  BunnyPark Game BG | US$0,0003949 | 9,86% | 0,79% | - | US$60.003,78 | - |
| 5062 |  Bridge$ BRG.X | US$0,09033 | -6,02% | -9,66% | - | US$36.993,06 | - |
| 5063 |  Fertilizer FRT | US$0,04793 | 4,57% | 1,00% | - | US$33.991,99 | - |
| 5064 |  Monster of God MONX | US$0,01890 | -11,93% | -42,20% | - | US$62.553,90 | - |
| 5065 |  VSolidus VSOL | US$0,0002896 | -3,86% | 13,50% | - | US$27.026,14 | - |
| 5066 |  Doom Hero Game DHG | US$0,0003811 | 2,12% | 6,06% | - | US$49.716,00 | - |
| 5067 |  DeFi11 D11 | US$0,01388 | -4,31% | -19,83% | - | US$28.478,27 | - |
| 5068 |  LuxeRacing LUXE | US$0,0009425 | 21,76% | -1,45% | - | US$31.451,88 | - |
| 5069 |  Poseidon Token POS | US$0,002802 | 5,43% | -39,66% | - | US$28.905,58 | - |
| 5070 |  SPLASH SPL | US$0,0000002953 | -12,90% | -28,18% | - | US$30.294,59 | - |
| 5071 |  Nami Inu NAMI | US$0,000000000006 | 18,51% | 30,54% | - | US$29.164,99 | - |
| 5072 |  ZJLT Distributed Factoring Network ZJLT | US$0,00006101 | -25,02% | 42,97% | - | US$27.181,48 | - |
| 5073 |  HK Coin HKC | US$0,1276 | -0,17% | -0,41% | - | US$27.281,34 | - |
| 5074 |  FEED SYSTEM FEEDTK | US$0,01570 | -7,35% | -8,77% | - | US$27.494,13 | - |
| 5075 |  STEMX STEMX | US$0,03956 | -3,89% | -7,90% | - | US$46.804,54 | - |
| 5076 |  Polkaswap PSWAP | US$0,009275 | -2,14% | -14,87% | - | US$27.014,84 | - |
| 5077 |  ACryptoS ACS | US$3,59 | -0,66% | -12,00% | - | US$28.397,02 | - |
| 5078 |  LP 3pool Curve 3CRV | US$1,01 | -0,89% | -1,98% | - | US$26.922,93 | - |
| 5079 |  ThingsOperatingSystem TOS | US$0,00007826 | -2,40% | 3,53% | - | US$26.868,13 | - |
| 5080 |  MetaDoctor MEDOC | US$0,0000002155 | -63,01% | -9,26% | - | US$54.927,10 | - |
| 5081 |  InsureDAO INSURE | US$0,1199 | -4,35% | -19,33% | - | US$26.808,29 | - |
| 5082 |  Meblox Protocol MEB | US$0,1028 | -0,71% | 5,38% | - | US$44.535,75 | - |
| 5083 |  ManuFactory MNFT | US$0,03338 | -2,89% | -7,39% | - | US$37.945,94 | - |
| 5084 |  Adana Demirspor Token DEMIR | US$0,05843 | -4,36% | -13,93% | - | US$26.705,61 | - |
| 5085 |  My Pet Social MPS | US$0,00004687 | 3,59% | -10,81% | - | US$27.399,47 | - |
| 5086 |  wLitiDAO WLD | US$0,01110 | 9,88% | 0,00% | - | US$75.733,72 | - |
| 5087 |  Alpaca USD AUSD | US$0,9670 | 0,84% | 0,95% | - | US$74.019,08 | - |
| 5088 |  Blockmason Link BLINK | US$0,0001512 | -3,19% | -17,87% | - | US$26.379,85 | - |
| 5089 |  MerchDAO MRCH | US$0,07372 | -2,69% | -13,51% | - | US$26.556,72 | - |
| 5090 |  MetaPlay MPLAY | US$0,8313 | 16,78% | -9,69% | - | US$27.225,23 | - |
| 5091 |  DeFlyBall DEFLY | US$0,01816 | 1,00% | 8,18% | - | US$52.706,67 | - |
| 5092 |  Noku NOKU | US$0,6448 | -2,42% | 4,74% | - | US$58.864,58 | - |
| 5093 |  Pokmonsters POK | US$0,002890 | 0,44% | -3,05% | - | US$26.138,96 | - |
| 5094 |  Y-5 FINANCE Y-5 | US$0,00000001184 | 4,95% | 6,52% | - | US$55.463,55 | - |
| 5095 |  CryptoDiceHero HRO | US$0,003086 | 0,21% | -25,13% | - | US$27.077,98 | - |
| 5096 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03400 | -2,49% | -10,69% | - | US$28.162,21 | - |
| 5097 |  DogemonGo DOGO | US$0,00002168 | -2,07% | -0,64% | - | US$31.019,01 | - |
| 5098 |  Joys Digital JOYS | US$0,003884 | 5,72% | -8,47% | - | US$25.815,18 | - |
| 5099 |  Captain Inu CPTINU | US$0,000000004441 | 18,26% | -0,24% | - | US$25.919,50 | - |
| 5100 |  Pilot PTD | US$0,004901 | -7,55% | -7,56% | - | US$25.945,45 | - |
Tabel di atas menampilkan halaman 102 dari total 191 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.