Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Dopex Rebate Token RDPX | US$80,54 | -4,71% | -25,25% | - | US$37.073,85 | - |
| 4852 |  Baby Lil Floki BABYLILFLOKI | US$0,0000001489 | -0,48% | 0,00% | - | US$93.585,13 | - |
| 4853 |  Connector Coin CTCO | US$0,001451 | -12,01% | -48,75% | - | US$119.950 | - |
| 4854 |  Cake Monster MONSTA | US$0,003562 | -4,40% | -6,64% | - | US$84.780,77 | - |
| 4855 |  Unknown Fair Object UFO | US$0,7356 | -7,62% | -13,96% | - | US$37.152,44 | - |
| 4856 |  BOY X HIGHSPEED BXH | US$0,03062 | -7,94% | -7,49% | - | US$37.086,36 | - |
| 4857 |  Doren DRE | US$0,5219 | -1,35% | -1,96% | - | US$36.957,85 | - |
| 4858 |  LIQUIDCHAIN XLC | US$0,001754 | 1,00% | -59,96% | - | US$38.507,70 | - |
| 4859 |  Nio tokenized stock FTX NIO | US$18,15 | -2,94% | -20,04% | - | US$36.869,74 | - |
| 4860 |  VKENAF VKNF | US$0,008533 | -0,77% | -7,54% | - | US$36.565,00 | - |
| 4861 |  ZURRENCY ZURR | US$3,67 | -17,37% | 25,68% | - | US$36.707,58 | - |
| 4862 |  Codi Finance CODI | US$0,01062 | 3,19% | -13,93% | - | US$36.695,53 | - |
| 4863 |  Impermax IMX | US$0,1373 | -11,33% | -13,47% | - | US$36.505,09 | - |
| 4864 |  Kevin KEVIN | US$0,000000003610 | -38,13% | 0,00% | - | US$36.526,54 | - |
| 4865 |  BLACK SHIBA INU SHIBB | US$0,00000002645 | 3,03% | -25,13% | - | US$38.004,42 | - |
| 4866 |  Oogear OG | US$0,003706 | -24,90% | -58,41% | - | US$36.949,85 | - |
| 4867 |  BoleToken BOLE | US$0,00005490 | 2,27% | -20,44% | - | US$37.862,20 | - |
| 4868 |  MetaXHunter XHUNTER | US$0,03713 | -5,76% | 0,00% | - | US$118.774 | - |
| 4869 |  MarketMove MOVE | US$0,00005989 | -0,61% | -5,52% | - | US$60.555,01 | - |
| 4870 |  Oobit OBT | US$0,2168 | 4,15% | -10,28% | - | US$72.798,15 | - |
| 4871 |  CAPITAL X CELL CXC | US$0,005647 | -1,63% | -1,68% | - | US$36.111,32 | - |
| 4872 |  Dragon Verse DRV | US$0,001422 | -2,62% | -59,05% | - | US$47.104,78 | - |
| 4873 |  Engine EGCC | US$0,00007923 | -4,15% | -34,45% | - | US$35.949,54 | - |
| 4874 |  Chickenkebab Finance CHIK | US$0,001543 | 1,45% | -15,10% | - | US$36.744,37 | - |
| 4875 |  WFAIR WFAIR | US$0,006433 | -25,10% | -30,40% | - | US$36.156,05 | - |
| 4876 |  More Token MORE | US$0,02865 | -13,17% | -38,44% | - | US$45.242,89 | - |
| 4877 |  DEFIAI DFAI | US$0,02098 | -8,35% | -17,85% | - | US$40.913,68 | - |
| 4878 |  Alien Inu ALIEN | US$0,000000000000 | -21,79% | -2,40% | - | US$36.141,58 | - |
| 4879 |  Congruent GAAS | US$1.791,95 | 1,90% | 6,43% | - | US$35.920,64 | - |
| 4880 |  Weecoins WCS | US$0,02230 | 7,20% | 59,25% | - | US$35.839,68 | - |
| 4881 |  Brewlabs BREWLABS | US$0,006426 | 10,90% | 15,50% | - | US$57.083,88 | - |
| 4882 |  UnitedCrowd UCT | US$0,01851 | 2,36% | -5,79% | - | US$47.621,98 | - |
| 4883 |  Merkle Network MERKLE | US$0,1289 | 0,47% | 3,56% | - | US$37.056,73 | - |
| 4884 |  Yaki Gold YAG | US$0,0001044 | 1,99% | -2,48% | - | US$35.666,55 | - |
| 4885 |  Mainston STON | US$0,007613 | 1,48% | 0,76% | - | US$35.547,53 | - |
| 4886 |  Vive La Bouje VIVE | US$0,03671 | -12,05% | -30,68% | - | US$35.126,76 | - |
| 4887 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$13,06 | -2,92% | -4,58% | - | US$36.078,86 | - |
| 4888 |  DEVITA Global LIFE | US$0,1351 | -13,02% | 0,00% | - | US$34.715,18 | - |
| 4889 |  Solyard Finance YARD | US$0,001840 | 1,64% | -20,68% | - | US$35.640,64 | - |
| 4890 |  Dexsport DESU | US$0,02533 | -0,01% | -9,29% | - | US$68.617,53 | - |
| 4891 |  Lets Go Brandon LETSGO | US$0,0000001163 | -8,13% | 0,00% | - | US$35.134,98 | - |
| 4892 |  ARTE ARTE | US$0,08485 | 8,96% | 21,31% | - | US$35.190,39 | - |
| 4893 |  SafeZone SAFEZONE | US$0,0002440 | -1,62% | 3,81% | - | US$34.755,61 | - |
| 4894 |  Boring Protocol BOP | US$0,03077 | -1,94% | -18,40% | - | US$35.190,27 | - |
| 4895 |  Sunflower Farm SFF | US$0,01100 | -5,23% | 3,32% | - | US$36.147,31 | - |
| 4896 |  Eco Value Coin EVC | US$0,003806 | -9,94% | -32,22% | - | US$35.004,78 | - |
| 4897 |  Insureum ISR | US$0,01299 | -5,22% | -19,07% | - | US$34.844,70 | - |
| 4898 |  Earn Defi Coin EDC | US$5,47 | -7,48% | -11,94% | - | US$14.415,52 | - |
| 4899 |  Little Bunny Rocket LBR | US$0,000000000975 | -4,58% | -10,21% | - | US$34.822,01 | - |
| 4900 |  Sriracha Inu SRIRACHA | US$0,000000003671 | 5,66% | -35,78% | - | US$67.747,26 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.