Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Aircoins AIRX | US$0,00009658 | -2,10% | -6,64% | - | US$44.395,06 | - |
| 4802 |  StorX Network SRX | US$0,07604 | -7,36% | 8,53% | - | US$40.107,71 | - |
| 4803 |  Boss Token BOSS | US$0,000000004769 | -7,83% | -16,00% | - | US$49.721,55 | - |
| 4804 |  Beyond Meat tokenized stock FTX BYND | US$42,39 | -1,92% | -8,72% | - | US$39.958,75 | - |
| 4805 |  CryptoBattles CBT | US$0,01324 | -1,15% | -13,54% | - | US$56.520,29 | - |
| 4806 |  Australian Crypto Coin Green ACCG | US$0,1005 | -0,11% | 0,18% | - | US$39.868,16 | - |
| 4807 |  SpookyShiba SPOOKYSHIBA | US$0,000000000007 | 1,73% | -9,12% | - | US$64.199,87 | - |
| 4808 |  DeathRoad DRACE | US$0,009345 | -2,80% | -5,88% | - | US$41.295,53 | - |
| 4809 |  Consensus Cell Network ECELL | US$0,01211 | 1,23% | -12,89% | - | US$40.044,44 | - |
| 4810 |  HUH Token HUH | US$0,000008195 | -2,43% | -24,62% | - | US$100.248 | - |
| 4811 |  Survival Game Online SURV | US$0,006022 | -14,79% | -36,60% | - | US$39.800,78 | - |
| 4812 |  Asva ASVA | US$0,1457 | 2,44% | -0,08% | - | US$79.920,55 | - |
| 4813 |  Doxed DOX | US$0,00000009502 | 2,19% | -35,55% | - | US$54.002,88 | - |
| 4814 |  BEUROP BEPR | US$0,02958 | -0,35% | -1,12% | - | US$40.146,78 | - |
| 4815 |  Lion Token LION | US$0,0004141 | 0,25% | -18,77% | - | US$42.777,01 | - |
| 4816 |  CircleSwap CIR | US$0,2471 | -2,48% | 0,71% | - | US$39.328,34 | - |
| 4817 |  Dopple Finance DOP | US$0,03391 | -2,02% | -3,71% | - | US$39.564,69 | - |
| 4818 |  Synapse Network SNP | US$0,1133 | -0,31% | 9,95% | - | US$121.276 | - |
| 4819 |  Bitcoin Classic BGH | US$0,2262 | 3,29% | -4,71% | - | US$39.349,92 | - |
| 4820 |  Meta Rewards Token MRT | US$0,000000000145 | -18,79% | -1,71% | - | US$41.195,88 | - |
| 4821 |  Flux Protocol FLUX | US$0,06334 | -2,57% | -9,68% | - | US$37.597,73 | - |
| 4822 |  Mech Master MECH | US$0,03419 | -3,46% | -12,25% | - | US$45.509,93 | - |
| 4823 |  MetaFinance MF1 | US$0,7721 | 0,38% | -7,79% | - | US$38.917,00 | - |
| 4824 |  Baby Shiba Coin BABYSHIBA | US$0,002489 | -8,31% | -29,67% | - | US$39.115,14 | - |
| 4825 |  Medium MDM | US$0,7086 | -0,27% | -0,22% | - | US$38.822,85 | - |
| 4826 |  Metakings MTK | US$0,8017 | 3,48% | 8,55% | - | US$39.795,34 | - |
| 4827 |  Fish Crypto FICO | US$0,001754 | -9,30% | -36,00% | - | US$57.220,19 | - |
| 4828 |  SwapAll SAP | US$0,06297 | 2,27% | -8,86% | - | US$39.114,86 | - |
| 4829 |  PizzaSwap PIZZA | US$0,07411 | 1,08% | 40,04% | - | US$38.541,36 | - |
| 4830 |  Kalkicoin KLC | US$0,07910 | 5,46% | 0,00% | - | US$38.779,86 | - |
| 4831 |  TruePNL PNL | US$0,06197 | 1,63% | -11,65% | - | US$40.713,99 | - |
| 4832 |  La Doge de Papel LDDP | US$0,0003127 | -22,43% | -22,18% | - | US$39.674,96 | - |
| 4833 |  BabyDoge ETH BABYDOGE | US$0,00000001983 | 2,47% | 14,27% | - | US$38.435,00 | - |
| 4834 |  MultiPlanetary Inus INUS | US$0,000000005391 | -19,43% | -34,95% | - | US$38.406,76 | - |
| 4835 |  PathDAO PATH | US$0,02676 | -6,91% | -28,88% | - | US$38.456,30 | - |
| 4836 |  Smile Coin SMILE | US$0,0003219 | -1,39% | -28,52% | - | US$38.718,05 | - |
| 4837 |  ATTN ATTN | US$0,0003520 | -0,01% | 19,70% | - | US$39.518,60 | - |
| 4838 |  Medican Coin MCAN | US$0,04869 | -0,51% | -3,79% | - | US$38.490,22 | - |
| 4839 |  CheeseSwap CHS | US$0,02420 | -9,03% | -10,71% | - | US$38.692,12 | - |
| 4840 |  Deesse LOVE | US$0,004744 | 0,94% | -6,04% | - | US$38.100,85 | - |
| 4841 |  CoreStarter CSTR | US$0,02990 | -9,66% | -35,41% | - | US$37.516,28 | - |
| 4842 |  Metarun MRUN | US$0,03394 | -13,87% | -26,86% | - | US$50.172,18 | - |
| 4843 |  MeganSwap MEGAN | US$0,0006404 | 3,26% | 0,00% | - | US$44.247,83 | - |
| 4844 |  Safemars SAFEMARS | US$0,00000002536 | -5,72% | -10,64% | - | US$42.152,74 | - |
| 4845 |  ReSource Protocol SOURCE | US$0,9070 | 0,29% | -4,50% | - | US$37.498,51 | - |
| 4846 |  Octopus Protocol OPS | US$0,01191 | -14,36% | -40,36% | - | US$37.515,97 | - |
| 4847 |  Strite STRI | US$0,02170 | -12,37% | -7,86% | - | US$37.923,93 | - |
| 4848 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$99,15 | -5,75% | -7,34% | - | US$37.481,85 | - |
| 4849 |  Flokimooni FLOKIM | US$0,0000008794 | 1,13% | -4,57% | - | US$55.669,25 | - |
| 4850 |  UBGToken UBG | US$0,005876 | -0,62% | 3,68% | - | US$38.650,55 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.