Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Coral Swap CORAL | US$0,1349 | -2,83% | -6,69% | - | US$34.431,25 | - |
| 4902 |  Barter BRTR | US$0,005254 | -22,25% | -26,24% | - | US$34.478,17 | - |
| 4903 |  Sake SAK3 | US$4.682,05 | -19,30% | -25,31% | - | US$34.460,08 | - |
| 4904 |  NanTrade NAN | US$0,04910 | -0,93% | -9,78% | - | US$34.491,18 | - |
| 4905 |  Gyro GYRO | US$32,41 | -2,87% | -17,64% | - | US$63.019,68 | - |
| 4906 |  Keysians Network KEN | US$0,5026 | -0,01% | -0,03% | - | US$34.265,26 | - |
| 4907 |  Starname IOV | US$0,06050 | -2,58% | 32,44% | - | US$34.368,37 | - |
| 4908 |  ZORT ZORT | US$0,002100 | -0,01% | -0,02% | - | US$34.293,30 | - |
| 4909 |  Ginga Finance GIN | US$0,0001318 | 1,19% | 1,37% | - | US$34.636,75 | - |
| 4910 |  Cpos Cloud Payment CPOS | US$0,001276 | -4,36% | -50,13% | - | US$34.429,92 | - |
| 4911 |  Blizz Finance BLZZ | US$0,01972 | -5,68% | -27,87% | - | US$34.220,78 | - |
| 4912 |  MONNFTS MON | US$0,0007841 | -14,23% | -50,01% | - | US$35.228,99 | - |
| 4913 |  reBaked BAKED | US$0,007922 | -1,94% | -6,71% | - | US$34.341,14 | - |
| 4914 |  DoubleDice DODI | US$0,002300 | -4,57% | -34,46% | - | US$34.100,41 | - |
| 4915 |  Your Finance Decentralized YFD | US$1,16 | -4,14% | -2,54% | - | US$35.024,56 | - |
| 4916 |  LemoChain LEMO | US$0,0005179 | 5,21% | -3,36% | - | US$34.008,33 | - |
| 4917 |  YYE Energy YYE | US$0,006060 | -0,07% | 0,26% | - | US$34.806,02 | - |
| 4918 |  BullionFx BULL | US$0,3395 | -9,86% | -12,83% | - | US$34.611,99 | - |
| 4919 |  SafeMars SMARS | US$0,000000005753 | -4,73% | -0,16% | - | US$34.225,25 | - |
| 4920 |  GroupDao GDO | US$0,00000001907 | 3,61% | -37,35% | - | US$33.994,35 | - |
| 4921 |  RIFI United RU | US$0,003341 | -2,03% | -12,62% | - | US$35.697,12 | - |
| 4922 |  FastSwap FAST | US$0,006805 | 2,81% | -3,62% | - | US$33.730,05 | - |
| 4923 |  Baby Doug BABYDOUG | US$0,0000002200 | -12,01% | 15,76% | - | US$35.401,14 | - |
| 4924 |  Merchant Token MTO | US$0,08885 | -4,01% | -18,03% | - | US$34.487,27 | - |
| 4925 |  BeeKan BKBT | US$0,00009601 | 13,53% | 25,85% | - | US$33.343,85 | - |
| 4926 |  HarmonyPad HPAD | US$0,002817 | -21,61% | -5,40% | - | US$35.141,63 | - |
| 4927 |  NiiFi NIIFI | US$0,01851 | -0,64% | 7,02% | - | US$33.285,58 | - |
| 4928 |  FONE FONE | US$0,00001859 | -2,48% | -3,25% | - | US$33.295,93 | - |
| 4929 |  SideShift Token XAI | US$0,2062 | 5,60% | 15,41% | - | US$33.387,51 | - |
| 4930 |  EVERY GAME EGAME | US$0,001867 | -12,27% | -10,99% | - | US$33.464,41 | - |
| 4931 |  Aerochain AERO | US$0,0000003888 | -81,62% | -85,90% | - | US$38.186,23 | - |
| 4932 |  3x Long Tezos Token XTZBULL | US$0,001664 | -3,04% | -46,30% | - | US$33.246,45 | - |
| 4933 |  EMOGI Network LOL | US$0,00004355 | -0,96% | -3,17% | - | US$32.558,41 | - |
| 4934 |  Survive SURV | US$0,00002305 | -3,67% | -32,51% | - | US$68.730,39 | - |
| 4935 |  MCFinance MCF | US$0,03200 | 14,27% | -3,05% | - | US$33.023,84 | - |
| 4936 |  BattleVerse BVC | US$0,1141 | 3,82% | -2,24% | - | US$60.834,48 | - |
| 4937 |  BitcoMine Token BME | US$0,0000006981 | 2,48% | -19,83% | - | US$34.081,22 | - |
| 4938 |  MINDOL MIN | US$0,06699 | -2,04% | -26,84% | - | US$34.662,81 | - |
| 4939 |  Loop Finance LOOP | US$0,08649 | -9,65% | -11,53% | - | US$33.446,07 | - |
| 4940 |  Monetas MNTG | US$0,4295 | 3,05% | 76,63% | - | US$32.851,05 | - |
| 4941 |  Solvent SVT | US$0,1488 | -1,40% | -10,08% | - | US$32.522,80 | - |
| 4942 |  OASISBloc OSB | US$0,03181 | -0,07% | -0,30% | - | US$32.797,70 | - |
| 4943 |  xNFT Protocol XNFT | US$0,01244 | -3,66% | -5,60% | - | US$32.592,10 | - |
| 4944 |  Dig Chain DIG | US$0,01012 | -2,99% | -32,68% | - | US$32.861,24 | - |
| 4945 |  Biconomy Exchange Token BIT | US$0,00001588 | -3,70% | 23,82% | - | US$57.925,72 | - |
| 4946 |  Bitlocus BTL | US$0,02338 | 0,55% | -15,89% | - | US$34.472,07 | - |
| 4947 |  Whole Network NODE | US$0,00005596 | -1,48% | -6,90% | - | US$32.624,86 | - |
| 4948 |  DeXit Network DXT | US$0,003477 | -13,28% | 14,62% | - | US$82.710,77 | - |
| 4949 |  Shar Pei SHARPEI | US$0,00001930 | -5,68% | -18,30% | - | US$42.418,00 | - |
| 4950 |  ShibRWD SRWD | US$0,000000004361 | 1,84% | 2,96% | - | US$32.567,39 | - |
Tabel di atas menampilkan halaman 99 dari total 191 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.