Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Titi Financial TITI | US$0,000000000158 | 0,27% | -74,05% | - | US$42.726,79 | - |
| 4952 |  Marinade MNDE | US$0,09857 | 19,32% | -8,67% | - | US$42.225,99 | - |
| 4953 |  Airbnb tokenized stock FTX ABNB | US$131,12 | -7,60% | -13,75% | - | US$32.497,75 | - |
| 4954 |  Space Token SPACE | US$0,02910 | -5,86% | 5,52% | - | US$33.504,96 | - |
| 4955 |  TruBadger TRUBGR | US$0,00000001813 | 14,34% | 15,01% | - | US$36.073,74 | - |
| 4956 |  ProSwap PROS | US$0,1770 | -1,68% | -66,87% | - | US$31.913,53 | - |
| 4957 |  Potentiam PTM | US$0,03768 | -7,47% | -4,13% | - | US$30.968,16 | - |
| 4958 |  3X Long Altcoin Index Token ALTBULL | US$2,61 | -5,06% | -32,51% | - | US$31.995,04 | - |
| 4959 |  XDoge Network XDOGE | US$0,00001114 | -0,15% | -0,22% | - | US$46.156,98 | - |
| 4960 |  Round Dollar RD | US$15,40 | 0,10% | 0,07% | - | US$32.361,44 | - |
| 4961 |  Last Survivor LSC | US$0,008692 | 3,66% | -25,44% | - | US$57.764,26 | - |
| 4962 |  MetaPlanet MPL | US$0,00009146 | -1,26% | -7,62% | - | US$51.574,67 | - |
| 4963 |  Foliowatch FWATCH | US$0,0002012 | 10,24% | 28,54% | - | US$32.099,03 | - |
| 4964 |  UNCL UNCL | US$26,47 | 1,83% | 3,14% | - | US$48.359,29 | - |
| 4965 |  Aloha ALOHA | US$0,008257 | -2,86% | -7,55% | - | US$31.817,15 | - |
| 4966 |  Memecoin MEM | US$0,05882 | -11,47% | -16,44% | - | US$32.216,64 | - |
| 4967 |  Copycat Finance COPYCAT | US$0,02275 | 2,25% | -50,81% | - | US$43.276,86 | - |
| 4968 |  Bright Union BRIGHT | US$0,07173 | 12,60% | 11,35% | - | US$31.746,27 | - |
| 4969 |  Wonderful Memories WMEMO | US$25.852,31 | 4,16% | -13,08% | - | US$45.307,84 | - |
| 4970 |  Shibrobi SHIBORG | US$0,000000000002 | -38,13% | -56,56% | - | US$31.507,61 | - |
| 4971 |  MacaronSwap MCRN | US$0,7331 | 0,71% | -8,89% | - | US$35.299,99 | - |
| 4972 |  Ludos Protocol LUD | US$0,00002098 | -1,06% | -25,13% | - | US$31.252,96 | - |
| 4973 |  renZEC RENZEC | US$108,67 | -0,06% | -6,59% | - | US$31.333,67 | - |
| 4974 |  Lenda LENDA | US$0,005224 | -2,00% | -12,84% | - | US$63.396,89 | - |
| 4975 |  Gbrick GBX | US$0,003045 | -0,93% | -21,67% | - | US$31.339,03 | - |
| 4976 |  PIGX PIGX | US$0,006879 | 3,20% | 7,09% | - | US$33.325,94 | - |
| 4977 |  Eska ESK | US$0,03603 | -0,19% | -14,54% | - | US$31.614,92 | - |
| 4978 |  Sentre Protocol SNTR | US$0,01320 | 0,59% | -9,57% | - | US$31.561,79 | - |
| 4979 |  Recast1 Coin R1 | US$0,002281 | 3,04% | -4,11% | - | US$31.343,59 | - |
| 4980 |  Phoswap PHO | US$0,01770 | -11,51% | -5,87% | - | US$31.295,45 | - |
| 4981 |  Ark Rivals ARKN | US$0,05433 | -0,39% | -24,81% | - | US$31.241,13 | - |
| 4982 |  Saitoki Inu SAITOKI | US$0,000002265 | 2,45% | -18,77% | - | US$32.806,28 | - |
| 4983 |  MIM SWARM | US$0,0005091 | -3,97% | -14,76% | - | US$31.254,82 | - |
| 4984 |  Dibs Share DSHARE | US$79,85 | 2,53% | -34,76% | - | US$61.117,96 | - |
| 4985 |  Virtual Gamer VGM | US$0,000001261 | -0,91% | -23,12% | - | US$31.314,14 | - |
| 4986 |  ACCESSLAUNCHER ACX | US$0,01280 | 13,89% | -33,00% | - | US$30.629,06 | - |
| 4987 |  Peoplez LEZ | US$0,07282 | -0,38% | -9,17% | - | US$31.425,09 | - |
| 4988 |  Xiasi Inu XIASI | US$0,000000000686 | 4,09% | 30,50% | - | US$31.308,54 | - |
| 4989 |  NFTBomb NBP | US$0,007645 | 0,05% | -15,44% | - | US$30.627,74 | - |
| 4990 |  DataHighway DHX | US$4,92 | 5,32% | -4,79% | - | US$30.709,77 | - |
| 4991 |  Happiness HPNS | US$0,00009869 | -1,48% | -12,22% | - | US$30.818,78 | - |
| 4992 |  Starter START | US$3,15 | -2,58% | -17,06% | - | US$61.343,43 | - |
| 4993 |  NSUR COIN NSUR | US$0,0009476 | 1,71% | 34,89% | - | US$30.839,84 | - |
| 4994 |  Green Beli GRBE | US$0,008780 | -6,51% | -18,85% | - | US$36.683,06 | - |
| 4995 |  Ridotto RDT | US$0,09409 | -6,96% | -17,00% | - | US$62.038,96 | - |
| 4996 |  StaySAFU SAFU | US$11,41 | -15,18% | -26,10% | - | US$32.760,60 | - |
| 4997 |  Ninebot NBG | US$0,8300 | -4,46% | -29,67% | - | US$41.018,68 | - |
| 4998 |  pSTAKE Staked ATOM STKATOM | US$26,33 | -1,94% | -10,23% | - | US$30.478,71 | - |
| 4999 |  Intelligent Mining IM | US$0,7183 | -8,07% | -8,40% | - | US$30.693,81 | - |
| 5000 |  Suteku SUTEKU | US$0,02425 | -6,93% | -22,53% | - | US$60.064,98 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.