Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Ari10 ARI10 | US$0,02712 | -1,46% | -15,95% | - | US$38.420,69 | - |
| 5102 |  Loomi LOOMI | US$0,003275 | -7,62% | -52,61% | - | US$26.111,28 | - |
| 5103 |  Blockasset BLOCK | US$0,1523 | -1,63% | -18,41% | - | US$25.450,58 | - |
| 5104 |  AutoShark DEX FINS | US$0,001260 | -31,55% | -94,61% | - | US$27.992,12 | - |
| 5105 |  Jigen JIG | US$0,06021 | -20,76% | -39,24% | - | US$28.268,31 | - |
| 5106 |  bUKHI BUKH | US$0,007327 | -37,16% | -48,09% | - | US$25.532,08 | - |
| 5107 |  DIKE TOKEN DIKE | US$0,005672 | -2,93% | -2,32% | - | US$25.295,02 | - |
| 5108 |  BaconDAO BACON | US$0,007691 | -0,14% | -1,94% | - | US$25.604,51 | - |
| 5109 |  Cryptowolf Finance $CWOLF | US$0,01324 | -1,08% | -5,98% | - | US$253.251 | - |
| 5110 |  Vagabond VGO | US$0,1122 | -7,42% | -11,22% | - | US$38.689,07 | - |
| 5111 |  UCX UCX | US$0,3786 | -0,09% | -4,99% | - | US$20.274,44 | - |
| 5112 |  Rome ROME | US$26,83 | 0,03% | -17,62% | - | US$25.167,55 | - |
| 5113 |  BSC Gold BSCGOLD | US$0,0001215 | 0,36% | 2,31% | - | US$25.871,00 | - |
| 5114 |  Nesten NIT | US$0,1787 | 30,87% | 23,81% | - | US$25.314,56 | - |
| 5115 |  The Last War TLW | US$0,09039 | -5,34% | 45,06% | - | US$46.813,86 | - |
| 5116 |  KoaKombat KOACOMBAT | US$0,000000000122 | -9,66% | -11,59% | - | US$25.786,08 | - |
| 5117 |  ForeverBlast FEB | US$0,00002241 | -1,81% | -15,77% | - | US$25.340,32 | - |
| 5118 |  Mobius Finance MOT | US$0,04007 | 3,40% | -0,28% | - | US$25.970,64 | - |
| 5119 |  Lunaverse LUV | US$0,06507 | -0,55% | -13,69% | - | US$25.796,08 | - |
| 5120 |  Nfans NFS | US$0,06300 | -6,06% | 38,42% | - | US$73.522,58 | - |
| 5121 |  Metafish FISH | US$0,001216 | 8,64% | -1,01% | - | US$25.510,25 | - |
| 5122 |  Morpher MPH | US$0,01982 | -1,81% | -14,12% | - | US$24.609,19 | - |
| 5123 |  GoodDollar G$ | US$0,0001854 | 4,41% | -8,38% | - | US$25.375,47 | - |
| 5124 |  Bankless BED Index BED | US$90,92 | -2,69% | -13,53% | - | US$25.370,60 | - |
| 5125 |  Shibtama SHIBTAMA | US$0,0000002320 | 2,34% | -53,11% | - | US$25.329,22 | - |
| 5126 |  The Philosophers Stone TPOS | US$0,02004 | 6,67% | 3,51% | - | US$25.579,62 | - |
| 5127 |  MiniFlokiADA MFLOKIADA | US$0,0000001814 | -0,18% | 13,15% | - | US$25.946,73 | - |
| 5128 |  HashBridge Oracle HBO | US$0,005587 | 0,64% | -4,42% | - | US$24.401,92 | - |
| 5129 |  SolarMineX SMX | US$0,002651 | -0,38% | -10,08% | - | US$25.393,86 | - |
| 5130 |  Lina Network LINA | US$0,008629 | -4,61% | -14,05% | - | US$24.999,68 | - |
| 5131 |  delta.theta DLTA | US$0,02817 | 11,60% | -6,27% | - | US$25.031,32 | - |
| 5132 |  Corgiswap CORIS | US$0,04603 | 11,06% | -12,58% | - | US$25.314,92 | - |
| 5133 |  MetaDog Racing DOG$ | US$0,001447 | 6,43% | -2,21% | - | US$33.901,71 | - |
| 5134 |  LPI DAO LPI | US$0,1332 | 1,65% | -20,84% | - | US$54.403,12 | - |
| 5135 |  Super Bitcoin SBTC | US$0,6643 | -2,78% | -0,94% | - | US$24.285,17 | - |
| 5136 |  Google tokenized stock FTX GOOGL | US$2.523,60 | -4,18% | -6,64% | - | US$24.727,37 | - |
| 5137 |  Culture Ticket Chain CTC | US$0,002909 | -10,16% | -33,56% | - | US$24.610,59 | - |
| 5138 |  Piggy Finance PIGGY | US$43,95 | -8,86% | 0,00% | - | US$24.419,64 | - |
| 5139 |  BrowniesSwap BROWN | US$0,0003840 | 31,49% | 27,97% | - | US$25.848,59 | - |
| 5140 |  GSENetwork GSE | US$0,00004950 | -0,98% | -8,47% | - | US$24.491,47 | - |
| 5141 |  Dream $DREAM | US$0,05896 | -4,10% | -25,18% | - | US$24.469,63 | - |
| 5142 |  METAFLIP METAFLIP | US$0,000000000328 | -11,95% | -11,66% | - | US$25.192,90 | - |
| 5143 |  Fire Token FIRE | US$0,0001620 | 4,50% | -7,98% | - | US$24.849,72 | - |
| 5144 |  Asia Reserve Currency Coin ARCC | US$0,02971 | 0,17% | -41,74% | - | US$24.579,29 | - |
| 5145 |  NELO Metaverse NELO | US$0,0009132 | 3,32% | 4,63% | - | US$45.800,76 | - |
| 5146 |  Mirrored Nio MNIO | US$19,49 | -2,28% | -17,87% | - | US$24.830,11 | - |
| 5147 |  DeFi of Thrones DOTX | US$0,04566 | -0,68% | 12,72% | - | US$24.356,69 | - |
| 5148 |  Genesis Mana MANA | US$713,72 | -12,27% | -4,97% | - | US$24.261,84 | - |
| 5149 |  StellarPayGlobal XLPG | US$0,1370 | -0,16% | 1,68% | - | US$24.312,67 | - |
| 5150 |  Chintai CHEX | US$0,04589 | 2,85% | -3,31% | - | US$24.311,63 | - |
Tabel di atas menampilkan halaman 103 dari total 191 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.