Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Probably Nothing PN | US$0,000004255 | -16,71% | -43,69% | - | US$50.865,75 | - |
| 4652 |  Hpdex HPD | US$0,001928 | 1,14% | -0,38% | - | US$51.207,48 | - |
| 4653 |  Minimals MMS | US$0,000000001860 | 6,88% | 31,89% | - | US$51.540,19 | - |
| 4654 |  Basis Dollar Share BSDS | US$0,1038 | -0,65% | -2,63% | - | US$50.940,80 | - |
| 4655 |  Luni LUNI | US$0,0007196 | 1,49% | -5,21% | - | US$51.271,16 | - |
| 4656 |  Mobius Money MOBI | US$0,01510 | 10,03% | 5,43% | - | US$50.741,97 | - |
| 4657 |  Pippi Finance PIPI | US$0,002454 | -0,15% | -4,18% | - | US$51.170,05 | - |
| 4658 |  The Underground BLOOD | US$0,0003142 | -13,94% | 0,00% | - | US$50.295,32 | - |
| 4659 |  DeFiPie PIE | US$0,007622 | 2,32% | 0,73% | - | US$50.780,79 | - |
| 4660 |  Crypto Bank CBT | US$0,009777 | 0,94% | 16,35% | - | US$50.628,53 | - |
| 4661 |  Bolt Share BTS | US$4,86 | -13,70% | -16,51% | - | US$66.622,48 | - |
| 4662 |  Koreadoge KDOGE | US$0,0002049 | -10,62% | 31,10% | - | US$53.027,21 | - |
| 4663 |  Launchpad TG DAO 3.0 TGDAO | US$0,01307 | -0,68% | -0,46% | - | US$95.626,66 | - |
| 4664 |  FrogSwap FROG | US$0,5549 | -7,24% | -24,92% | - | US$49.512,59 | - |
| 4665 |  DeFinity DEFX | US$0,01518 | -3,03% | -30,86% | - | US$50.260,51 | - |
| 4666 |  sETH SETH | US$2.491,66 | -2,89% | -14,49% | - | US$50.576,27 | - |
| 4667 |  Overlord LORD | US$0,001225 | 1,51% | 0,14% | - | US$50.405,27 | - |
| 4668 |  LandOrc LORC | US$0,5270 | 1,11% | -10,42% | - | US$50.107,69 | - |
| 4669 |  1X Short BNB Token BNBHEDGE | US$7,92 | -1,80% | 0,76% | - | US$49.442,81 | - |
| 4670 |  MetaWars WARS | US$0,02518 | -3,22% | -53,70% | - | US$111.292 | - |
| 4671 |  Umbria Network UMBR | US$3,08 | -4,20% | -24,98% | - | US$49.353,18 | - |
| 4672 |  GameStop tokenized stock FTX GME | US$99,75 | -8,74% | -19,33% | - | US$49.503,16 | - |
| 4673 |  NOA PLAY NOA | US$0,01301 | 36,50% | 106,79% | - | US$49.279,78 | - |
| 4674 |  SatoShi Monsters SSM | US$0,01604 | -17,06% | -45,12% | - | US$112.071 | - |
| 4675 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$418,56 | -2,89% | -4,35% | - | US$48.901,49 | - |
| 4676 |  Health Potion HEP | US$0,001396 | -4,38% | -15,53% | - | US$49.269,59 | - |
| 4677 |  TOZEX TOZ | US$0,1559 | -2,11% | -15,74% | - | US$51.488,71 | - |
| 4678 |  PlayNity PLY | US$0,1806 | 1,50% | 20,60% | - | US$53.691,14 | - |
| 4679 |  Shibgeki SHIBGEKI | US$0,000000000000 | -20,98% | 0,00% | - | US$48.254,37 | - |
| 4680 |  DYAKON DYN | US$0,0006943 | 12,61% | 57,39% | - | US$55.342,53 | - |
| 4681 |  Attack Wagon ATK | US$0,009745 | -13,22% | -22,79% | - | US$53.175,47 | - |
| 4682 |  Intelligent Investment Chain IIC | US$0,00001103 | 8,72% | -30,82% | - | US$48.281,27 | - |
| 4683 |  MyToken MT | US$0,00007961 | -7,18% | -5,11% | - | US$48.132,52 | - |
| 4684 |  SCIFI Index SCIFI | US$1,55 | -3,81% | -13,06% | - | US$48.237,79 | - |
| 4685 |  Decentralized data crypto system DCS | US$0,7756 | -1,82% | -11,74% | - | US$67.671,13 | - |
| 4686 |  PhoenixDefi.Finance PNIX | US$0,002084 | 19,65% | -28,91% | - | US$58.904,50 | - |
| 4687 |  AMC FIGHT NIGHT AMC | US$0,06931 | 1,60% | -10,65% | - | US$47.836,68 | - |
| 4688 |  Leo LEO | US$219,42 | 4,19% | 33,28% | - | US$79.064,36 | - |
| 4689 |  BNBBack BNBBACK | US$0,0005866 | -11,21% | -72,52% | - | US$50.839,59 | - |
| 4690 |  Vention VENTION | US$0,005436 | -3,09% | -15,69% | - | US$66.626,01 | - |
| 4691 |  Ginza Eternity GER | US$0,00001293 | -6,48% | -32,82% | - | US$51.974,63 | - |
| 4692 |  Pocoland POCO | US$0,01791 | -3,79% | -10,43% | - | US$48.532,88 | - |
| 4693 |  MiamiCoin MIA | US$0,003190 | 3,94% | -3,86% | - | US$47.209,08 | - |
| 4694 |  Upfire UPR | US$0,009041 | 23,69% | 2,38% | - | US$50.773,30 | - |
| 4695 |  Exponential Capital EXPO | US$0,000005801 | -8,88% | -27,18% | - | US$45.806,11 | - |
| 4696 |  DeCredit CDTC | US$0,002010 | -0,41% | -39,18% | - | US$46.892,79 | - |
| 4697 |  BUSD Buffet BBFT | US$0,000000002792 | -8,61% | 0,00% | - | US$65.563,48 | - |
| 4698 |  Satopay Network STOP | US$0,0009470 | -0,02% | -12,25% | - | US$46.953,24 | - |
| 4699 |  TrustBase TBE | US$0,001346 | -3,73% | -10,21% | - | US$46.832,03 | - |
| 4700 |  GUARDIAN GUARD | US$1,71 | 5,33% | 14,67% | - | US$199.367 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.