Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Global Game Coin GGC | US$2,13 | 6,52% | -7,50% | - | US$59.808,23 | - |
| 4552 |  One Share ONS | US$2,67 | -4,25% | -11,07% | - | US$59.556,66 | - |
| 4553 |  Daddy Doge DADDYDOGE | US$0,000000004947 | -3,15% | -8,50% | - | US$60.111,06 | - |
| 4554 |  Jenny Metaverse DAO Token UJENNY | US$0,5083 | -4,02% | -17,88% | - | US$59.865,78 | - |
| 4555 |  Transhuman Coin THC | US$0,0004250 | 0,82% | -5,57% | - | US$62.598,59 | - |
| 4556 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | 0,19% | -0,35% | - | US$85.345,87 | - |
| 4557 |  TETU TETU | US$0,02002 | -18,77% | 40,96% | - | US$80.638,39 | - |
| 4558 |  DFX Finance DFX | US$0,3901 | -5,86% | -17,38% | - | US$59.363,91 | - |
| 4559 |  CoolHash COOHA | US$1,79 | -6,65% | 22,77% | - | US$59.152,97 | - |
| 4560 |  Project Quantum QBIT | US$0,0001008 | 0,57% | -13,48% | - | US$108.141 | - |
| 4561 |  Shiba Samurai SHIBURAI | US$1,21 | -5,63% | -30,66% | - | US$59.726,43 | - |
| 4562 |  Day Of Defeat DOD | US$0,0000008417 | 2,12% | 5,30% | - | US$128.147 | - |
| 4563 |  Dexigas DXG | US$0,000005031 | -7,01% | 4,69% | - | US$60.900,67 | - |
| 4564 |  ShibaNova NOVA | US$0,2981 | -7,75% | 7,21% | - | US$62.542,82 | - |
| 4565 |  XMINE XMN | US$0,00002254 | 1,63% | -11,52% | - | US$64.321,08 | - |
| 4566 |  Puriever PURE | US$0,04725 | 1,23% | -14,04% | - | US$58.751,82 | - |
| 4567 |  Solster Finance STR | US$0,02478 | -10,06% | -10,34% | - | US$58.630,88 | - |
| 4568 |  governance ZIL GZIL | US$23,79 | -3,19% | -9,63% | - | US$71.879,25 | - |
| 4569 |  Catapult ATD | US$0,7166 | 0,29% | -23,84% | - | US$101.017 | - |
| 4570 |  StarLink SLNV2 | US$0,0003773 | -3,62% | -12,87% | - | US$57.042,18 | - |
| 4571 |  Magic Beasties BSTS | US$0,000001919 | 13,89% | 18,05% | - | US$67.136,08 | - |
| 4572 |  linSpirit LINSPIRIT | US$0,08798 | -9,68% | -46,99% | - | US$58.798,09 | - |
| 4573 |  Hillstone Finance HSF | US$3,38 | -0,78% | 1,69% | - | US$57.746,53 | - |
| 4574 |  WoopMoney WMW | US$0,000001936 | 15,51% | -36,21% | - | US$61.982,40 | - |
| 4575 |  StakHolders SH | US$0,004782 | -15,43% | -26,04% | - | US$65.119,69 | - |
| 4576 |  Value Finance VFT | US$0,003243 | -1,62% | -13,06% | - | US$65.736,17 | - |
| 4577 |  TopManager TMT | US$0,2351 | 0,13% | 0,64% | - | US$81.642,21 | - |
| 4578 |  Unipilot PILOT | US$3,39 | 5,89% | -9,15% | - | US$57.952,39 | - |
| 4579 |  Cloudbric CLBK | US$0,01329 | -2,70% | -11,61% | - | US$57.274,97 | - |
| 4580 |  Ethereans OS | US$9,75 | -9,07% | -21,58% | - | US$57.582,38 | - |
| 4581 |  Metaverse NFT Index PLAY | US$2,30 | -2,09% | -15,32% | - | US$56.931,57 | - |
| 4582 |  Perion PERC | US$0,4681 | -7,84% | -14,33% | - | US$57.013,39 | - |
| 4583 |  xMARK XMARK | US$0,03000 | -6,19% | -9,51% | - | US$56.488,19 | - |
| 4584 |  Ulti Arena ULTI | US$0,0001715 | 2,09% | 1,08% | - | US$69.377,29 | - |
| 4585 |  SmartX SAT | US$0,0009891 | -4,36% | -32,46% | - | US$57.819,71 | - |
| 4586 |  Yuan Chain Coin YCC | US$0,004265 | -1,40% | -32,00% | - | US$56.773,69 | - |
| 4587 |  BigShortBets BIGSB | US$1,34 | 0,02% | -5,42% | - | US$56.999,04 | - |
| 4588 |  Craft network CFT | US$0,06526 | -3,22% | -13,82% | - | US$56.771,14 | - |
| 4589 |  Schrodinger KITTY DINGER | US$0,000001812 | -26,70% | -27,23% | - | US$56.827,90 | - |
| 4590 |  DesireNFT DESIRE | US$0,0006051 | -8,07% | -13,59% | - | US$51.801,53 | - |
| 4591 |  Etherconnect ECC | US$0,006098 | -5,89% | 5,90% | - | US$117.635 | - |
| 4592 |  Pay It Now PIN | US$0,05268 | 4,83% | 13,86% | - | US$72.823,64 | - |
| 4593 |  Steam Exchange STEAMX | US$0,0001484 | -3,05% | -15,58% | - | US$69.840,74 | - |
| 4594 |  ethArt ARTE | US$3,13 | -6,58% | -15,65% | - | US$55.226,83 | - |
| 4595 |  Kanpeki KAE | US$13,03 | -26,63% | -36,95% | - | US$55.960,36 | - |
| 4596 |  Age of Tanks A.O.T | US$0,04302 | -2,55% | -26,53% | - | US$103.246 | - |
| 4597 |  3X Short Ethereum Token ETHBEAR | US$0,00000009742 | 27,33% | 34,70% | - | US$55.892,18 | - |
| 4598 |  DeltaFlare HONR | US$0,01917 | 6,63% | -11,32% | - | US$55.866,50 | - |
| 4599 |  Monster Galaxy GGM | US$0,07324 | -2,44% | -14,83% | - | US$55.591,44 | - |
| 4600 |  Golden Ball GLB | US$0,000009825 | 1,91% | -5,29% | - | US$114.439 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.