Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Rikkei Finance RIFI | US$0,08606 | -20,68% | -31,15% | - | US$73.418,01 | - |
| 4402 |  Solanax SOLD | US$0,07076 | -8,23% | -12,33% | - | US$73.420,62 | - |
| 4403 |  xFund XFUND | US$672,54 | -7,82% | -21,55% | - | US$73.682,87 | - |
| 4404 |  Lobby LBY | US$0,001123 | 18,98% | 16,82% | - | US$73.049,26 | - |
| 4405 |  Stable FOX ONEFOX | US$1,0000 | -0,16% | -0,34% | - | US$72.922,48 | - |
| 4406 |  LocalTrade LTT | US$0,1976 | -2,67% | -7,90% | - | US$143.237 | - |
| 4407 |  SideKick Token SK | US$0,2282 | 23,86% | 38,61% | - | US$83.632,86 | - |
| 4408 |  Lydia Finance LYD | US$0,002907 | -22,52% | -35,92% | - | US$73.155,89 | - |
| 4409 |  Piggy Finance PIGGY | US$0,0006201 | 2,64% | -22,81% | - | US$72.453,05 | - |
| 4410 |  Myteamcoin MYC | US$0,0003474 | 0,37% | -9,05% | - | US$79.447,74 | - |
| 4411 |  DogeGF DOGEGF | US$0,000000000621 | -6,03% | -14,54% | - | US$72.153,35 | - |
| 4412 |  Picipo PICIPO | US$0,01295 | -2,14% | -28,40% | - | US$72.669,19 | - |
| 4413 |  GalaxyGoggle DAO GG | US$20,48 | -1,54% | -21,69% | - | US$102.364 | - |
| 4414 |  Cure Token CURE | US$0,007364 | 1,35% | -10,12% | - | US$74.727,51 | - |
| 4415 |  Poodl Token POODL | US$0,00000002610 | -0,52% | -13,71% | - | US$74.537,02 | - |
| 4416 |  Wizarre Scroll SCRL | US$0,0005837 | -1,75% | -11,18% | - | US$130.636 | - |
| 4417 |  G999 G999 | US$0,004105 | 6,56% | -3,79% | - | US$71.406,40 | - |
| 4418 |  Coco Swap COCO | US$0,0002105 | 0,62% | 1,20% | - | US$132.408 | - |
| 4419 |  FEG Wrapped USDT fUSDT | US$0,9943 | 1,12% | -0,27% | - | US$71.730,33 | - |
| 4420 |  Pizza Game PIZZA | US$0,003671 | -16,20% | -67,28% | - | US$71.601,42 | - |
| 4421 |  Mondo Community Coin MNDCC | US$0,2370 | 60,82% | 39,24% | - | US$71.860,60 | - |
| 4422 |  Instrumental Finance STRM | US$0,1789 | -3,83% | -24,35% | - | US$71.437,20 | - |
| 4423 |  MetaverseMGL MGLC | US$0,04773 | 8,54% | -18,88% | - | US$76.163,08 | - |
| 4424 |  PumpETH PETH | US$0,0000001230 | 20,00% | -99,06% | - | US$144.152 | - |
| 4425 |  VELOREX VEX | US$0,001996 | 0,21% | -15,51% | - | US$73.650,95 | - |
| 4426 |  Mimir Token MIMIR | US$0,05649 | -5,47% | 2,11% | - | US$108.642 | - |
| 4427 |  ParaToken PARA | US$0,000000000010 | -6,80% | -46,25% | - | US$71.168,51 | - |
| 4428 |  Ally Direct Token DRCT | US$0,009638 | -8,79% | -16,15% | - | US$70.531,47 | - |
| 4429 |  NuNet NTX | US$0,03018 | -4,69% | -17,00% | - | US$70.421,59 | - |
| 4430 |  Metafluence METO | US$0,01213 | -6,97% | -33,58% | - | US$124.215 | - |
| 4431 |  ZOO Crypto World ZOO | US$0,04225 | -5,14% | -26,84% | - | US$116.841 | - |
| 4432 |  BlockchainSpace GUILD | US$0,2306 | -3,82% | -4,47% | - | US$72.521,79 | - |
| 4433 |  Mover MOVE | US$0,2631 | -24,61% | -34,17% | - | US$70.263,96 | - |
| 4434 |  Ethermon EMON | US$0,03508 | -2,92% | -4,82% | - | US$76.884,31 | - |
| 4435 |  Shiba Lite SHIBLITE | US$0,000000005200 | -0,66% | -2,64% | - | US$70.372,46 | - |
| 4436 |  ENNO Cash ENNO | US$1,17 | 0,20% | 1,98% | - | US$70.252,77 | - |
| 4437 |  Cryptogram CRYPTOGRAM | US$0,003690 | -0,02% | -1,83% | - | US$72.176,45 | - |
| 4438 |  MemePad MEPAD | US$0,008104 | -3,77% | 9,22% | - | US$86.631,00 | - |
| 4439 |  CoPuppy CP | US$0,01280 | -1,59% | -7,34% | - | US$75.897,37 | - |
| 4440 |  THORSwap THOR | US$0,3765 | -6,62% | 6,41% | - | US$71.730,31 | - |
| 4441 |  WAGMI Game WAGMI | US$0,000002783 | 0,16% | 12,90% | - | US$85.261,81 | - |
| 4442 |  InfinityPad INFP | US$0,03051 | -12,20% | -37,62% | - | US$117.286 | - |
| 4443 |  Global Digital Content GDC | US$0,01239 | 1,72% | -9,31% | - | US$69.901,87 | - |
| 4444 |  Bandot Protocol BDT | US$0,001013 | -2,69% | -17,43% | - | US$69.690,04 | - |
| 4445 |  Dinger Token DINGER | US$0,000007435 | 22,42% | -29,11% | - | US$73.933,38 | - |
| 4446 |  Ryoshis Vision RYOSHI | US$0,0000001362 | -2,67% | -13,54% | - | US$70.195,58 | - |
| 4447 |  GN GN | US$0,000001137 | -1,62% | -2,03% | - | US$69.733,78 | - |
| 4448 |  Revault Network REVA | US$1,50 | -2,69% | -12,86% | - | US$126.691 | - |
| 4449 |  Token X TKX | US$0,0002000 | -4,77% | -13,06% | - | US$69.060,11 | - |
| 4450 |  Husky Avax HUSKY | US$0,00000004031 | 0,63% | -20,61% | - | US$69.352,58 | - |
Tabel di atas menampilkan halaman 89 dari total 191 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.