Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ANIVERSE ANV | US$0,4432 | -3,83% | -5,73% | - | US$84.483,27 | - |
| 4352 |  Viva Classic VIVA | US$0,000000006816 | 0,93% | -0,05% | - | US$82.096,72 | - |
| 4353 |  Sanshu Inu SANSHU | US$0,000000000121 | -3,40% | -18,51% | - | US$79.960,75 | - |
| 4354 |  Idexo Token IDO | US$0,09941 | 3,75% | 23,76% | - | US$79.370,97 | - |
| 4355 |  DAO Invest VEST | US$0,02820 | 65,04% | 25,07% | - | US$80.214,77 | - |
| 4356 |  DoDreamChain DRM | US$0,009992 | -3,02% | -6,55% | - | US$79.408,73 | - |
| 4357 |  MODA DAO MODA | US$1,73 | -5,07% | -23,00% | - | US$92.320,18 | - |
| 4358 |  WallStreetBets DApp WSB | US$0,004203 | -0,98% | -3,37% | - | US$94.426,75 | - |
| 4359 |  Solar SOLAR | US$0,03753 | -2,61% | -6,01% | - | US$79.131,45 | - |
| 4360 |  UniFi Protocol UP | US$0,4570 | -0,75% | 3,84% | - | US$79.388,11 | - |
| 4361 |  UltimoGG ULTGG | US$0,000000001211 | -5,76% | -44,15% | - | US$84.908,43 | - |
| 4362 |  Dx SALE | US$0,4316 | -0,66% | -13,57% | - | US$87.655,56 | - |
| 4363 |  Digible DIGI | US$0,01988 | -8,46% | -29,25% | - | US$80.409,19 | - |
| 4364 |  HUPAYX HPX | US$0,1444 | -2,44% | 2,24% | - | US$78.631,03 | - |
| 4365 |  cheqd CHEQ | US$0,07130 | -12,57% | -19,94% | - | US$78.484,79 | - |
| 4366 |  Alaya ATP | US$0,2750 | -2,07% | 12,54% | - | US$78.228,91 | - |
| 4367 |  Game Ace Token GAT | US$2,79 | -0,49% | -4,49% | - | US$81.853,87 | - |
| 4368 |  CoinRadr RADR | US$0,006426 | 0,14% | 0,83% | - | US$78.510,41 | - |
| 4369 |  RunNode RUN | US$0,03607 | -2,29% | -1,42% | - | US$77.939,41 | - |
| 4370 |  GYSR GYSR | US$0,1470 | -1,29% | -1,55% | - | US$78.628,18 | - |
| 4371 |  Hey Shiba HEYSHIB | US$0,002721 | 0,00% | 0,00% | - | US$77.693,05 | - |
| 4372 |  Dibs Money DIBS | US$1,33 | -4,57% | -43,65% | - | US$160.537 | - |
| 4373 |  TCGCoin 2.0 TCG2 | US$0,3103 | -1,94% | -4,38% | - | US$113.549 | - |
| 4374 |  BITGATTI BITGATTI | US$0,000000000235 | 0,42% | -20,36% | - | US$81.348,96 | - |
| 4375 |  Wiggly Finance WGL | US$0,02596 | -5,84% | -12,33% | - | US$78.278,86 | - |
| 4376 |  Chihiro Inu CHIRO | US$0,000000000003 | -11,15% | -50,44% | - | US$82.866,53 | - |
| 4377 |  SafeHamsters SAFEHAMSTERS | US$0,0000003502 | -2,75% | -8,37% | - | US$77.041,77 | - |
| 4378 |  xToken XTK | US$0,01460 | -21,44% | -35,73% | - | US$76.228,93 | - |
| 4379 |  Crystal Pro CRPRO | US$0,009351 | 1,62% | -6,24% | - | US$77.211,67 | - |
| 4380 |  Himo World HIMO | US$0,05142 | 1,48% | 4,58% | - | US$152.594 | - |
| 4381 |  ELYFI ELFI | US$0,06556 | 7,89% | -1,11% | - | US$82.668,87 | - |
| 4382 |  DXBPay DXB | US$0,00000001946 | 0,28% | 12,11% | - | US$79.233,72 | - |
| 4383 |  Quid Ika QUID | US$0,01300 | -2,35% | 20,80% | - | US$75.645,49 | - |
| 4384 |  LIQ Protocol LIQ | US$0,06741 | -15,82% | 1,44% | - | US$75.940,57 | - |
| 4385 |  Witnet WIT | US$0,02384 | -14,15% | -17,72% | - | US$77.848,08 | - |
| 4386 |  ARK Innovation ETF tokenized stock FTX ARKK | US$57,91 | -3,31% | -18,03% | - | US$75.350,00 | - |
| 4387 |  Defi Connect DFC | US$0,000000005292 | -0,29% | -21,99% | - | US$79.228,16 | - |
| 4388 |  Metagame Arena MGA | US$0,3251 | 1,88% | 2,87% | - | US$102.872 | - |
| 4389 |  Realfinance Network REFI | US$0,002445 | 2,46% | -1,99% | - | US$74.743,96 | - |
| 4390 |  CryptoDrop CDROP | US$0,0004959 | -6,25% | -14,02% | - | US$87.376,74 | - |
| 4391 |  ShibaPup SHIBAPUP | US$0,3400 | 3,02% | -0,10% | - | US$79.296,02 | - |
| 4392 |  SurfMoon SURFMOON | US$0,000000000454 | -4,47% | -1,82% | - | US$74.420,07 | - |
| 4393 |  Sakaryaspor Token SKRY | US$0,02921 | 15,56% | 22,58% | - | US$74.385,20 | - |
| 4394 |  Transaction Service fee TSF | US$0,1000 | 2,04% | -0,02% | - | US$73.818,88 | - |
| 4395 |  Anji ANJI | US$0,0002267 | -3,79% | -16,22% | - | US$87.921,80 | - |
| 4396 |  GeroWallet GERO | US$0,02707 | -7,21% | -9,04% | - | US$73.274,65 | - |
| 4397 |  IVOGEL IVG | US$0,00001991 | 3,70% | 4,55% | - | US$73.194,30 | - |
| 4398 |  Shibking Inu SHIBKING | US$0,000000005432 | 33,04% | 19,85% | - | US$135.387 | - |
| 4399 |  Rich DAO RICH | US$11,53 | -3,32% | -46,97% | - | US$73.339,63 | - |
| 4400 |  Gains Associates GAINS | US$0,3186 | -4,60% | -21,32% | - | US$146.052 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.