Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  DekBox DEK | US$0,002830 | -2,43% | -11,86% | - | US$68.859,24 | - |
| 4452 |  Atlantis ATLAS | US$0,7699 | -5,05% | -51,59% | - | US$69.290,92 | - |
| 4453 |  Wallet Pay XPAY | US$0,003973 | -9,76% | 4,36% | - | US$68.373,42 | - |
| 4454 |  DeepSpace Token DXO | US$0,000003421 | -10,50% | -29,99% | - | US$68.179,04 | - |
| 4455 |  Unicly UNIC | US$25,86 | -5,18% | -14,58% | - | US$68.179,46 | - |
| 4456 |  Market Ledger ML | US$0,5480 | -5,91% | -3,66% | - | US$68.421,68 | - |
| 4457 |  KleeKai KLEE | US$0,000000000057 | 3,34% | -31,31% | - | US$68.464,19 | - |
| 4458 |  Endless Battlefield EB | US$0,1127 | 2,30% | -13,26% | - | US$150.988 | - |
| 4459 |  Flashloans.com FLASH | US$0,007632 | 18,88% | -32,48% | - | US$72.259,26 | - |
| 4460 |  Block Commerce Protocol BCP | US$0,003102 | -4,75% | -30,89% | - | US$68.057,55 | - |
| 4461 |  Pi INU PINU | US$0,000001257 | -8,70% | -12,65% | - | US$104.409 | - |
| 4462 |  Ridge RIDGE | US$0,000002358 | 5,08% | -10,20% | - | US$67.884,89 | - |
| 4463 |  Nasa Doge NASADOGE | US$0,00003806 | -0,31% | 3,11% | - | US$69.186,88 | - |
| 4464 |  Yield Yak YAK | US$1.628,32 | -1,89% | -19,49% | - | US$67.451,37 | - |
| 4465 |  LimeOdysseyM with ITAM LOM | US$0,1686 | -7,00% | -21,74% | - | US$209.318 | - |
| 4466 |  JINDO INU JIND | US$0,000000001040 | -2,66% | -9,71% | - | US$67.621,47 | - |
| 4467 |  Theos THEOS | US$0,002555 | -4,15% | -15,23% | - | US$66.811,20 | - |
| 4468 |  Uberstate RIT 2.0 RIT20 | US$0,02259 | -5,23% | -11,89% | - | US$66.860,91 | - |
| 4469 |  Lean Management Token LEAN | US$2,47 | -2,80% | -28,20% | - | US$67.297,29 | - |
| 4470 |  Bogged Finance BOG | US$0,7261 | 0,81% | -6,51% | - | US$74.108,78 | - |
| 4471 |  Zomfi ZOMFI | US$0,01405 | -1,27% | -21,23% | - | US$68.439,91 | - |
| 4472 |  JPool Staked SOL (JSOL) JSOL | US$83,90 | -2,92% | -17,31% | - | US$66.613,33 | - |
| 4473 |  La Peseta PTA | US$0,00000001058 | -1,28% | -13,82% | - | US$66.616,73 | - |
| 4474 |  EvilSquidGame EVILSQUID | US$0,000005531 | -4,66% | -20,55% | - | US$76.759,94 | - |
| 4475 |  CoinMeet MEET | US$0,001236 | -4,26% | -2,58% | - | US$66.496,09 | - |
| 4476 |  WanSwap WASP | US$0,02069 | -1,32% | 4,08% | - | US$67.520,40 | - |
| 4477 |  Anomus ANOM | US$0,0003417 | -12,12% | -27,02% | - | US$78.304,19 | - |
| 4478 |  ElonTech ETCH | US$0,0000001202 | -4,65% | -48,98% | - | US$101.992 | - |
| 4479 |  Booby Trap BBT | US$0,0008826 | -14,85% | 550,79% | - | US$132.818 | - |
| 4480 |  Strip Finance STRIP | US$0,06400 | 0,38% | -7,76% | - | US$66.731,22 | - |
| 4481 |  Vee Finance VEE | US$0,001007 | -4,21% | -31,71% | - | US$66.828,78 | - |
| 4482 |  NewB.Farm NEWB | US$33,20 | 0,15% | -7,77% | - | US$102.695 | - |
| 4483 |  GrimaceBsc.com GRIMACE | US$3,23 | -14,70% | -22,50% | - | US$123.945 | - |
| 4484 |  Rewards Bunny RBUNNY | US$0,003914 | 2,73% | 0,23% | - | US$69.572,54 | - |
| 4485 |  Invest Like Stakeborg Index ILSI | US$82,29 | -3,68% | -11,60% | - | US$65.788,89 | - |
| 4486 |  Starly $STARLY | US$0,2859 | -13,49% | -36,14% | - | US$65.389,82 | - |
| 4487 |  Mindsync MAI | US$0,01017 | 7,86% | -12,66% | - | US$64.521,13 | - |
| 4488 |  Metan Evolutions METAN | US$0,07224 | -15,82% | -82,07% | - | US$101.687 | - |
| 4489 |  Earnfinex EFX | US$0,02588 | -0,93% | 27,06% | - | US$65.688,40 | - |
| 4490 |  Ubeswap UBE | US$0,1820 | 6,96% | 9,70% | - | US$59.630,99 | - |
| 4491 |  DUKE INU TOKEN DUKE | US$0,000001253 | 0,12% | 6,94% | - | US$65.982,14 | - |
| 4492 |  Hanzo HANZO | US$0,00000002843 | -7,56% | -16,27% | - | US$71.595,21 | - |
| 4493 |  OneRing RING | US$1,35 | -4,25% | 0,89% | - | US$65.225,75 | - |
| 4494 |  BLOCKMAX OCB | US$0,04692 | -1,38% | -0,06% | - | US$65.252,57 | - |
| 4495 |  MatrixETF MDF | US$0,007123 | -2,71% | -8,21% | - | US$64.717,75 | - |
| 4496 |  Blind Boxes BLES | US$0,02296 | -0,10% | -15,84% | - | US$66.682,66 | - |
| 4497 |  MELI MELI | US$0,04926 | -0,54% | -17,52% | - | US$69.191,32 | - |
| 4498 |  DeFIL DFL | US$0,07763 | 0,44% | -0,03% | - | US$65.220,28 | - |
| 4499 |  Altair AIR | US$0,07076 | -6,10% | -19,79% | - | US$64.738,15 | - |
| 4500 |  Orbit Token ORBIT | US$0,00004699 | 0,40% | 31,01% | - | US$64.981,50 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.