Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Defly Token DEFLY | US$0,007100 | 1,47% | -35,09% | - | US$91.335,57 | - |
| 4252 |  iOWN Token iOWN | US$0,04475 | -0,28% | -5,56% | - | US$90.995,11 | - |
| 4253 |  Tranquil Finance TRANQ | US$0,6589 | 1,21% | -4,46% | - | US$90.754,69 | - |
| 4254 |  TopChain TOPC | US$0,0009244 | -1,58% | -15,68% | - | US$90.662,55 | - |
| 4255 |  Adene ADEN | US$0,01869 | -0,60% | 1,67% | - | US$90.584,12 | - |
| 4256 |  Eco DeFi ECOP | US$1,15 | 1,81% | -16,21% | - | US$91.772,72 | - |
| 4257 |  Optimus OPTCM | US$0,007872 | 1,48% | -6,95% | - | US$141.820 | - |
| 4258 |  Golden Token GOLD | US$0,003899 | -4,63% | -14,80% | - | US$91.214,61 | - |
| 4259 |  Megaweapon $WEAPON | US$1,22 | -7,66% | -36,68% | - | US$91.855,51 | - |
| 4260 |  MetaGaming Guild MGG | US$0,05440 | 1,26% | 3,51% | - | US$96.668,45 | - |
| 4261 |  Archethic UCO | US$0,1315 | 1,75% | 2,59% | - | US$91.948,74 | - |
| 4262 |  ForthBox FBX | US$0,03921 | -1,51% | 2,55% | - | US$216.751 | - |
| 4263 |  Privapp Network bPRIVA | US$0,5027 | -6,83% | -12,49% | - | US$110.050 | - |
| 4264 |  GemUni GENI | US$0,1277 | -3,92% | -26,70% | - | US$189.461 | - |
| 4265 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008235 | -5,24% | -5,43% | - | US$91.717,23 | - |
| 4266 |  Liquidus LIQ | US$0,3986 | -0,39% | -5,78% | - | US$121.262 | - |
| 4267 |  The Recharge RCG | US$1,57 | 1,42% | -19,80% | - | US$91.841,35 | - |
| 4268 |  Jet Protocol JET | US$0,2848 | -0,09% | -0,95% | - | US$88.455,91 | - |
| 4269 |  HZM Coin HZM | US$0,003308 | 1,56% | -10,30% | - | US$89.307,67 | - |
| 4270 |  MoonBear.finance MBF | US$0,0000007401 | -0,28% | -1,47% | - | US$108.402 | - |
| 4271 |  Falcon 9 F9 | US$0,006287 | 2,26% | -5,95% | - | US$89.929,67 | - |
| 4272 |  botXcoin BOTX | US$0,2810 | 0,91% | -20,34% | - | US$89.167,85 | - |
| 4273 |  GOMA Finance GOMA | US$0,000000003811 | -0,09% | -10,89% | - | US$202.356 | - |
| 4274 |  GovWorld GOV | US$0,04769 | -2,62% | -13,86% | - | US$167.750 | - |
| 4275 |  MELD MELD | US$0,09575 | 2,51% | -18,89% | - | US$92.277,16 | - |
| 4276 |  Starcoin STC | US$0,1017 | -0,20% | 1,63% | - | US$89.723,03 | - |
| 4277 |  Friends With Benefits Pro FWB | US$44,41 | -0,01% | -9,05% | - | US$88.963,85 | - |
| 4278 |  IAGON IAG | US$0,01249 | -2,15% | -16,87% | - | US$88.152,35 | - |
| 4279 |  iTrust.Finance ITG | US$0,03396 | 0,21% | -15,64% | - | US$87.262,64 | - |
| 4280 |  MINE Network MNET | US$0,008921 | -13,49% | -22,45% | - | US$88.672,66 | - |
| 4281 |  Stone DeFi STN | US$0,05528 | -1,11% | -15,29% | - | US$89.596,66 | - |
| 4282 |  Goku GOKU | US$0,000000000032 | -2,55% | -19,26% | - | US$88.601,77 | - |
| 4283 |  Konstellation Network DARC | US$0,03360 | 3,08% | 118,38% | - | US$88.825,08 | - |
| 4284 |  Mouse Haunt Token MHT | US$0,6669 | -6,27% | -15,74% | - | US$169.935 | - |
| 4285 |  Statik STATIK | US$0,9327 | 0,84% | -3,22% | - | US$88.119,88 | - |
| 4286 |  Totem CTZN | US$0,04238 | -5,76% | 40,66% | - | US$211.141 | - |
| 4287 |  Leafty LEAFTY | US$0,1218 | -18,55% | -14,94% | - | US$136.204 | - |
| 4288 |  Mirrored Bitcoin mBTC | US$41.040,03 | -1,76% | -10,49% | - | US$88.903,96 | - |
| 4289 |  ALL.ART protocol AART | US$0,01122 | -2,29% | -2,24% | - | US$87.145,64 | - |
| 4290 |  PlaceWar PLACE | US$0,01714 | 2,45% | -23,57% | - | US$108.115 | - |
| 4291 |  Vires Finance VIRES | US$77,47 | 9,69% | 26,21% | - | US$87.084,89 | - |
| 4292 |  DoragonLand DOR | US$0,01487 | 7,76% | 16,22% | - | US$138.116 | - |
| 4293 |  Hope HOPE | US$0,0002190 | -1,81% | -3,12% | - | US$91.098,62 | - |
| 4294 |  OnX Finance ONX | US$0,2508 | -8,04% | -9,35% | - | US$86.507,65 | - |
| 4295 |  Rizespor Token RIZE | US$0,09042 | -19,52% | 0,00% | - | US$86.861,06 | - |
| 4296 |  One Cash ONC | US$0,1438 | -1,21% | -0,77% | - | US$86.557,70 | - |
| 4297 |  LCG LCG | US$0,007332 | -0,13% | 5,73% | - | US$86.434,96 | - |
| 4298 |  Matrix Token MTIX | US$0,002359 | 2,77% | 93,16% | - | US$89.550,25 | - |
| 4299 |  Mononoke Inu Mononoke-Inu | US$0,000000000011 | -3,88% | -22,03% | - | US$86.104,88 | - |
| 4300 |  Leonicorn Swap ( LEON ) LEON | US$0,004131 | -0,83% | 3,70% | - | US$87.059,16 | - |
Tabel di atas menampilkan halaman 86 dari total 191 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.