Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BlackPearl Token BPLC | US$0,0003709 | 22,87% | 25,16% | - | US$114.067 | - |
| 4102 |  Tenshi TENSHI | US$0,004296 | -3,22% | -2,50% | - | US$114.599 | - |
| 4103 |  Juicebox JBX | US$0,006298 | -9,09% | -18,79% | - | US$114.538 | - |
| 4104 |  Infomatix INFO | US$0,002217 | 0,75% | 11,90% | - | US$123.262 | - |
| 4105 |  Feyorra FEY | US$0,004933 | -10,13% | -9,12% | - | US$115.920 | - |
| 4106 |  Vault Hill City VHC | US$0,03666 | -0,18% | -0,40% | - | US$113.672 | - |
| 4107 |  Allbridge ABR | US$2,40 | -0,89% | -12,69% | - | US$116.622 | - |
| 4108 |  Flurry Finance FLURRY | US$0,0004785 | -8,61% | -27,21% | - | US$122.732 | - |
| 4109 |  Minds MINDS | US$1,26 | -3,03% | -19,26% | - | US$113.366 | - |
| 4110 |  MidasDAO (New) CROWN | US$7,66 | -2,87% | -55,11% | - | US$113.845 | - |
| 4111 |  Nobility NBL | US$0,0001419 | -2,65% | -15,84% | - | US$119.482 | - |
| 4112 |  Mercurial Finance MER | US$0,1144 | 1,60% | -9,45% | - | US$113.110 | - |
| 4113 |  Atlas DEX ATS | US$0,2955 | -1,17% | 30,94% | - | US$112.874 | - |
| 4114 |  Dreams Quest DREAMS | US$0,01401 | -8,30% | -27,54% | - | US$136.251 | - |
| 4115 |  ByteEx BX | US$0,04236 | -7,81% | 12,25% | - | US$116.469 | - |
| 4116 |  Unit Protocol Duck DUCK | US$0,008162 | -0,57% | -8,03% | - | US$114.163 | - |
| 4117 |  YEL.Finance YEL | US$0,01448 | -6,49% | -23,15% | - | US$152.659 | - |
| 4118 |  Mission Helios HELIOS | US$0,0000004642 | -6,97% | -5,14% | - | US$104.214 | - |
| 4119 |  DeSpace DSE | US$0,000001950 | -9,75% | -43,60% | - | US$111.955 | - |
| 4120 |  Hokkaido Inu HOKK | US$0,002033 | -5,25% | -12,10% | - | US$115.011 | - |
| 4121 |  HODL HODL | US$0,000000005484 | -2,12% | 12,50% | - | US$123.182 | - |
| 4122 |  Surviving Soldiers SSG | US$0,09089 | 7,07% | 39,70% | - | US$607.301 | - |
| 4123 |  YAM V2 YAMV2 | US$11,50 | -0,01% | -4,27% | - | US$111.451 | - |
| 4124 |  ZUNA ZUNA | US$0,00000002512 | 2,68% | 15,55% | - | US$119.154 | - |
| 4125 |  Flag Network FLAG | US$0,02580 | -4,23% | 31,25% | - | US$182.049 | - |
| 4126 |  Release Project REL | US$0,000005468 | -1,87% | -14,03% | - | US$110.372 | - |
| 4127 |  GOGOcoin GOGO | US$0,1988 | -2,70% | -0,51% | - | US$216.521 | - |
| 4128 |  BLOCKS BLOCKS | US$0,02352 | -1,37% | -5,73% | - | US$110.124 | - |
| 4129 |  MetaDogecolony DOGECO | US$0,0000008701 | -5,45% | -24,21% | - | US$109.963 | - |
| 4130 |  Community Token COMT | US$0,000000002225 | -6,45% | -32,64% | - | US$116.363 | - |
| 4131 |  Lovelace World LACE | US$0,08430 | 6,38% | -9,00% | - | US$131.477 | - |
| 4132 |  ENTERBUTTON ENTC | US$5,86 | 0,51% | 1,11% | - | US$109.074 | - |
| 4133 |  LaunchX LNCHX | US$0,09051 | -0,01% | -0,02% | - | US$109.219 | - |
| 4134 |  GreenTek GTE | US$0,3622 | -2,24% | -15,02% | - | US$108.934 | - |
| 4135 |  V-Dimension VOLLAR | US$0,2157 | 2,06% | -16,08% | - | US$109.289 | - |
| 4136 |  Hundred Finance HND | US$0,8162 | -7,04% | -54,17% | - | US$107.734 | - |
| 4137 |  Battle of Guardians BGS | US$0,01633 | -1,73% | -15,82% | - | US$111.659 | - |
| 4138 |  EthereumMax EMAX | US$0,00000001019 | -11,44% | -31,46% | - | US$107.969 | - |
| 4139 |  NuriFootBall NRFB | US$0,08968 | -1,10% | -7,65% | - | US$107.549 | - |
| 4140 |  NerveFlux NERVE | US$0,006429 | -3,43% | -17,38% | - | US$108.376 | - |
| 4141 |  AirCoin AIR | US$0,0000002453 | -2,05% | -21,70% | - | US$430.919 | - |
| 4142 |  Compound Uni CUNI | US$0,1687 | -1,84% | -20,78% | - | US$107.698 | - |
| 4143 |  Aldrin RIN | US$1,13 | -6,24% | -12,88% | - | US$107.743 | - |
| 4144 |  ChainCade CHAINCADE | US$0,000000002554 | 1,35% | -12,38% | - | US$115.280 | - |
| 4145 |  Wrapped Staked HEC WSHEC | US$104,54 | -4,74% | -13,35% | - | US$107.512 | - |
| 4146 |  DeHero HEROES | US$0,2874 | -1,92% | 3,47% | - | US$110.640 | - |
| 4147 |  Betswap.gg BSGG | US$0,04008 | -2,50% | -8,65% | - | US$106.594 | - |
| 4148 |  BlockNoteX BNOX | US$0,6277 | -0,09% | 3,49% | - | US$112.232 | - |
| 4149 |  AutoCrypto AU | US$0,1513 | -10,36% | -9,52% | - | US$116.269 | - |
| 4150 |  Koinos KOIN | US$0,4754 | -8,87% | 8,94% | - | US$106.846 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.