Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Marvin Inu MARVIN | US$0,000003782 | 1,22% | 10,47% | - | US$148.023 | - |
| 4202 |  BabyEthereum BBETH | US$0,0000002021 | -0,45% | -6,23% | - | US$99.756,47 | - |
| 4203 |  3X Long Tether Gold Token XAUTBULL | US$8.620,00 | 3,11% | 14,97% | - | US$99.478,06 | - |
| 4204 |  ETH Fan Token Ecosystem EFT | US$0,00000002142 | -6,81% | -25,91% | - | US$159.846 | - |
| 4205 |  DeFi Kingdoms JEWEL | US$3,96 | -4,47% | -29,57% | - | US$98.871,80 | - |
| 4206 |  MEME KONG MKONG | US$0,05587 | 0,49% | 32,72% | - | US$98.528,28 | - |
| 4207 |  Zipmex ZMT | US$2,77 | -0,13% | -4,50% | - | US$101.133 | - |
| 4208 |  Caesar Finance CAESAR | US$0,002636 | 20,28% | 55,16% | - | US$98.627,35 | - |
| 4209 |  AstroElon ELONONE | US$0,00000001230 | 11,99% | 6,34% | - | US$97.858,74 | - |
| 4210 |  Crypto Gaming United CGU | US$5,93 | -1,15% | 1,42% | - | US$111.128 | - |
| 4211 |  BBS Network BBS | US$0,1328 | 1,59% | -2,20% | - | US$104.329 | - |
| 4212 |  Topshelf Finance LIQR | US$0,004233 | -3,79% | -20,60% | - | US$124.555 | - |
| 4213 |  Beast NFT Token BNFT | US$0,009800 | 0,04% | -23,91% | - | US$210.727 | - |
| 4214 |  Artex ARTEX | US$0,008992 | -1,22% | -1,05% | - | US$100.768 | - |
| 4215 |  X-Consoles GAME | US$23,92 | 2,10% | -31,80% | - | US$97.313,58 | - |
| 4216 |  DeltaFi DELFI | US$0,3013 | -4,46% | 0,00% | - | US$97.727,21 | - |
| 4217 |  DragonsGameFi $DRAGONS | US$0,02790 | -5,27% | -32,44% | - | US$105.973 | - |
| 4218 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$25,40 | -1,21% | -16,71% | - | US$97.316,49 | - |
| 4219 |  Australian Safe Shepherd ASS | US$0,000000001061 | -4,50% | -3,38% | - | US$102.664 | - |
| 4220 |  Compound 0x CZRX | US$0,009722 | -1,49% | -17,63% | - | US$96.727,48 | - |
| 4221 |  Black Whale BLK | US$0,6440 | 11,30% | -2,06% | - | US$101.415 | - |
| 4222 |  India Coin INDIA | US$0,0000003560 | 10,63% | 13,08% | - | US$99.418,92 | - |
| 4223 |  Spook Inu SINU | US$0,000000000362 | -99,99% | -45,91% | - | US$147.443 | - |
| 4224 |  Arcane Token ARCANE | US$0,004991 | 3,05% | -5,67% | - | US$99.453,70 | - |
| 4225 |  Everlens ELEN | US$0,003934 | -0,56% | -27,41% | - | US$144.769 | - |
| 4226 |  TRVL TRVL | US$0,09310 | -4,13% | -16,02% | - | US$96.660,17 | - |
| 4227 |  Yucreat YUCT | US$0,04289 | 0,92% | -1,68% | - | US$96.589,08 | - |
| 4228 |  99Starz STZ | US$0,2272 | -4,83% | -18,02% | - | US$114.868 | - |
| 4229 |  SeedOn SEON | US$0,01088 | 3,57% | -9,14% | - | US$140.544 | - |
| 4230 |  Etherlite ETL | US$0,003630 | -1,13% | 6,54% | - | US$95.611,97 | - |
| 4231 |  Single Finance SINGLE | US$0,1129 | -2,86% | -9,32% | - | US$96.352,04 | - |
| 4232 |  Atlantis Metaverse TAU | US$0,07572 | -3,39% | -33,73% | - | US$97.675,06 | - |
| 4233 |  ECHO TECH COIN ECOT | US$0,005823 | 2,32% | -53,02% | - | US$95.324,52 | - |
| 4234 |  Musk Metaverse METAMUSK | US$0,000001077 | 4,24% | -7,37% | - | US$97.908,78 | - |
| 4235 |  JK Coin JK | US$0,3957 | -4,80% | -10,88% | - | US$110.461 | - |
| 4236 |  The Crypto You MILK | US$0,0002079 | -3,65% | 3,49% | - | US$103.325 | - |
| 4237 |  BaksDAO BAKS | US$0,9941 | 0,00% | 0,00% | - | US$94.941,54 | - |
| 4238 |  EagonSwap Token EAGON | US$0,0006003 | -9,48% | -42,31% | - | US$81.226,09 | - |
| 4239 |  Dash Diamond DASHD | US$0,5547 | 4,21% | 3,66% | - | US$94.869,81 | - |
| 4240 |  NFTMart Token NMT | US$0,01413 | 0,94% | -31,05% | - | US$93.573,95 | - |
| 4241 |  The Luxury Coin TLB | US$0,1615 | 5,41% | -38,83% | - | US$94.166,80 | - |
| 4242 |  Glow Token GLOW | US$0,07954 | -6,04% | 27,11% | - | US$95.263,78 | - |
| 4243 |  SokuSwap SOKU | US$0,03275 | -5,58% | -8,39% | - | US$196.167 | - |
| 4244 |  Degen Finance DEGEN | US$2,35 | 0,00% | 0,00% | - | US$96.769,32 | - |
| 4245 |  Baby Tiger King BABYTK | US$0,000000000215 | -1,64% | 1,95% | - | US$101.811 | - |
| 4246 |  WorldPlus WPL | US$0,0003310 | 0,60% | 12,94% | - | US$92.103,01 | - |
| 4247 |  EDAC EDAC | US$0,02227 | -28,48% | 0,00% | - | US$383.284 | - |
| 4248 |  HUNNY FINANCE HUNNY | US$0,01752 | 10,19% | 6,65% | - | US$111.830 | - |
| 4249 |  XTblock XTT-B20 | US$0,1067 | -3,08% | -8,19% | - | US$93.083,14 | - |
| 4250 |  MiniTesla MINITESLA | US$0,000000000319 | 130,61% | 99,22% | - | US$166.301 | - |
Tabel di atas menampilkan halaman 85 dari total 191 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.