Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Monsters Clan MONS | US$0,07150 | -3,17% | -20,20% | - | US$130.931 | - |
| 4152 |  Sheesha Finance Polygon MSHEESHA | US$0,009288 | -11,25% | -23,48% | - | US$254.436 | - |
| 4153 |  Gamerse LFG | US$0,006944 | 2,65% | -5,25% | - | US$130.367 | - |
| 4154 |  WIZARD WIZARD | US$0,4208 | 0,92% | -5,82% | - | US$108.241 | - |
| 4155 |  EQO EQO | US$0,4586 | 14,70% | 263,73% | - | US$105.681 | - |
| 4156 |  Quantum Assets QA | US$0,01687 | 1,05% | -9,33% | - | US$195.637 | - |
| 4157 |  Quoth QUOTH | US$0,4833 | 1,20% | -14,37% | - | US$131.865 | - |
| 4158 |  bDollar BDO | US$0,009225 | -0,20% | -11,53% | - | US$102.914 | - |
| 4159 |  Connect Financial CNFI | US$0,2360 | -0,08% | 4,18% | - | US$106.009 | - |
| 4160 |  Stater STR | US$0,01994 | -14,89% | -16,30% | - | US$105.122 | - |
| 4161 |  Metaverse Face MEFA | US$0,0002157 | 3,72% | -23,52% | - | US$114.876 | - |
| 4162 |  Busy DAO BUSY | US$0,007967 | -6,66% | -4,42% | - | US$105.077 | - |
| 4163 |  MetaGods MGOD | US$0,4544 | -1,37% | -15,00% | - | US$133.412 | - |
| 4164 |  Vulkania VLK | US$0,1150 | 2,28% | 6,18% | - | US$119.787 | - |
| 4165 |  ReFork EFK | US$0,01570 | -0,01% | 18,91% | - | US$103.630 | - |
| 4166 |  Pylon Protocol MINE | US$0,04876 | -0,21% | 33,34% | - | US$106.072 | - |
| 4167 |  Nifty League NFTL | US$0,02398 | -6,57% | -38,44% | - | US$104.197 | - |
| 4168 |  Fino DAO FINO | US$0,001395 | -0,40% | -56,86% | - | US$194.457 | - |
| 4169 |  Fisco Coin FSCC | US$3,55 | 2,38% | -15,99% | - | US$104.235 | - |
| 4170 |  MEDPING MPG | US$0,007306 | 3,58% | -4,07% | - | US$106.604 | - |
| 4171 |  Moonbet MBET | US$0,00002785 | -4,87% | -0,47% | - | US$103.935 | - |
| 4172 |  Belon DAO BE | US$0,001285 | -6,31% | -17,41% | - | US$157.388 | - |
| 4173 |  BFK Warzone BFK | US$0,001540 | 50,81% | 7,37% | - | US$105.468 | - |
| 4174 |  Kalamint KALAM | US$0,06801 | -3,83% | 40,17% | - | US$103.920 | - |
| 4175 |  xDAI xDAI | US$0,9921 | 0,04% | -0,40% | - | US$104.243 | - |
| 4176 |  JackPool.finance JFI | US$35,60 | -0,64% | -7,68% | - | US$103.882 | - |
| 4177 |  3X Long Dogecoin Token DOGEBULL | US$1,28 | -8,56% | -34,43% | - | US$103.153 | - |
| 4178 |  Game Coin GMEX | US$0,0009639 | -1,05% | -6,27% | - | US$112.371 | - |
| 4179 |  Deku Inu DEKU | US$0,000000001448 | -0,10% | -2,70% | - | US$103.118 | - |
| 4180 |  Cybershinu CYSHI | US$0,0005944 | 0,00% | 0,00% | - | US$102.870 | - |
| 4181 |  Solar Full Cycle SFC | US$0,0003884 | -3,20% | -13,84% | - | US$104.862 | - |
| 4182 |  CasinoCoin CSC | US$0,0008845 | -4,61% | -6,17% | - | US$102.912 | - |
| 4183 |  Desmos DSM | US$0,6977 | -0,34% | -2,76% | - | US$102.605 | - |
| 4184 |  wanETH WANETH | US$2.507,38 | -2,81% | -13,90% | - | US$103.685 | - |
| 4185 |  zkTube Protocol ZKT | US$21,58 | 4,14% | 55,74% | - | US$102.631 | - |
| 4186 |  BR34P BR34P | US$188,02 | -2,39% | 0,00% | - | US$236.373 | - |
| 4187 |  Trillium TT | US$0,001006 | 13,93% | -13,90% | - | US$105.247 | - |
| 4188 |  Shabu Shabu Finance KOBE | US$0,7945 | -3,66% | -24,61% | - | US$101.818 | - |
| 4189 |  PokerFI.Finance POKERFI | US$0,0009555 | 3,35% | -7,54% | - | US$129.818 | - |
| 4190 |  Euro Shiba Inu EShib | US$0,000000000008 | 1,32% | -6,23% | - | US$115.970 | - |
| 4191 |  Digichain DIGICHAIN | US$0,0003153 | 18,86% | 97,16% | - | US$145.939 | - |
| 4192 |  EverEarn EARN | US$0,0001432 | -8,94% | -39,91% | - | US$221.617 | - |
| 4193 |  Alpha Nodes $ALPHA | US$0,000000002692 | -11,88% | -25,38% | - | US$101.539 | - |
| 4194 |  Vulture Peak VPK | US$0,5984 | -2,78% | 11,95% | - | US$239.466 | - |
| 4195 |  LiveNFT LIVENFT | US$0,001249 | -9,17% | -26,37% | - | US$103.498 | - |
| 4196 |  CoinsPaid CPD | US$0,02255 | -3,17% | -13,19% | - | US$196.735 | - |
| 4197 |  LinkPool LPL | US$3,97 | -8,26% | -22,97% | - | US$100.536 | - |
| 4198 |  Coinmetro Token XCM | US$0,6236 | 0,79% | -6,72% | - | US$101.899 | - |
| 4199 |  Polygen PGEN | US$0,004290 | -1,16% | -0,97% | - | US$183.527 | - |
| 4200 |  ViteX Coin VX | US$0,1036 | -4,61% | -22,28% | - | US$97.938,61 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.