Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  CoFiX COFI | US$0,1472 | 0,86% | -7,97% | - | US$131.993 | - |
| 4002 |  GrimaceCoinErc.com GRIM | US$0,00000004798 | -91,30% | -94,37% | - | US$130.970 | - |
| 4003 |  MP3 MP3 | US$0,02926 | 8,62% | -15,63% | - | US$130.865 | - |
| 4004 |  PureFi Protocol UFI | US$0,04864 | -4,60% | -32,34% | - | US$167.844 | - |
| 4005 |  Vent Finance VENT | US$0,1353 | -9,41% | -15,78% | - | US$151.345 | - |
| 4006 |  KICK.IO KICK | US$0,04033 | -1,05% | -8,15% | - | US$130.797 | - |
| 4007 |  CrossWallet CWT | US$0,02967 | 5,18% | -15,60% | - | US$297.962 | - |
| 4008 |  Aimedis AIMX | US$0,04347 | -2,05% | 5,69% | - | US$138.281 | - |
| 4009 |  DefiBox BOX | US$1,78 | -2,59% | -13,69% | - | US$130.521 | - |
| 4010 |  Nether NFT NTR | US$0,08651 | 4,92% | 1,00% | - | US$130.236 | - |
| 4011 |  pFTM PFTM | US$0,4502 | 26,38% | -75,37% | - | US$130.176 | - |
| 4012 |  CMC Coin CMCC | US$0,06739 | 2,59% | 2,95% | - | US$129.818 | - |
| 4013 |  NAGA NGC | US$0,6787 | -15,79% | 7,86% | - | US$129.796 | - |
| 4014 |  SpaceY SPAY | US$3,59 | -4,18% | -16,71% | - | US$129.487 | - |
| 4015 |  TON Token TON | US$0,02690 | -1,69% | -10,42% | - | US$129.121 | - |
| 4016 |  xWIN Finance XWIN | US$1,30 | 2,04% | 1,39% | - | US$149.019 | - |
| 4017 |  Tune.FM JAM | US$0,005028 | 2,25% | -18,37% | - | US$137.566 | - |
| 4018 |  HEADLINE HDL | US$0,2170 | -5,40% | -38,24% | - | US$126.085 | - |
| 4019 |  Zoro Inu ZORO | US$0,000000000895 | -21,13% | 0,00% | - | US$627.274 | - |
| 4020 |  Nemesis DAO NMS | US$23,76 | -3,66% | -24,37% | - | US$208.538 | - |
| 4021 |  GameX GMX | US$0,0005267 | 3,10% | 2,33% | - | US$129.919 | - |
| 4022 |  BNS Token BNS | US$0,06683 | -1,12% | 3,02% | - | US$127.983 | - |
| 4023 |  Hypersign identity HID | US$0,03802 | -5,18% | -18,20% | - | US$128.061 | - |
| 4024 |  Baby Lovely Inu BLOVELY | US$0,000000005984 | 11,84% | -0,05% | - | US$127.933 | - |
| 4025 |  CARD.STARTER CARDS | US$1,37 | 4,33% | -18,22% | - | US$126.350 | - |
| 4026 |  Prime Numbers PRNT | US$1,13 | -15,65% | -22,90% | - | US$128.068 | - |
| 4027 |  Chikn Egg EGG | US$1,36 | 1,19% | -15,82% | - | US$127.671 | - |
| 4028 |  Itchiro Games JEM | US$2,05 | 0,65% | -19,85% | - | US$128.106 | - |
| 4029 |  CasinoXMetaverse $CASIO | US$0,0003235 | -21,99% | -49,28% | - | US$126.439 | - |
| 4030 |  Rijent Coin RTC | US$0,001712 | -9,19% | -10,01% | - | US$126.071 | - |
| 4031 |  ETG Finance ETGF | US$0,2673 | -2,24% | -1,56% | - | US$126.816 | - |
| 4032 |  LimoCoin Swap LMCSWAP | US$0,01506 | -10,45% | -25,78% | - | US$130.047 | - |
| 4033 |  pBTC35A pBTC35A | US$63,02 | -5,20% | -2,65% | - | US$126.371 | - |
| 4034 |  Balance Tokens BALN | US$0,4890 | -1,66% | -15,84% | - | US$126.553 | - |
| 4035 |  Baby Lambo Inu BLINU | US$0,003404 | 3,49% | -32,01% | - | US$132.340 | - |
| 4036 |  Squirt Game SQUIRT | US$0,000000000437 | -2,14% | -4,36% | - | US$138.086 | - |
| 4037 |  World of Defish WOD | US$0,02630 | -7,49% | -12,92% | - | US$206.984 | - |
| 4038 |  Libre DeFi LIBRE | US$0,01855 | 2,18% | -22,07% | - | US$180.477 | - |
| 4039 |  ISTARDUST ISDT | US$0,0009081 | 4,09% | 6,21% | - | US$126.069 | - |
| 4040 |  Food Bank FOOD | US$0,000000000316 | 0,00% | 0,00% | - | US$144.505 | - |
| 4041 |  Supreme Finance HYPE | US$0,01108 | 7,73% | 0,71% | - | US$131.806 | - |
| 4042 |  Andromeda M31 | US$0,04855 | -14,89% | -23,57% | - | US$203.252 | - |
| 4043 |  K-Tune KTT | US$0,04491 | -0,93% | -22,98% | - | US$126.973 | - |
| 4044 |  Magic Power MGP | US$0,000003842 | -4,15% | -19,84% | - | US$269.189 | - |
| 4045 |  Mirrored Ether mETH | US$2.723,83 | 0,68% | -13,30% | - | US$127.086 | - |
| 4046 |  Lendhub LHB | US$0,002629 | -3,80% | -5,87% | - | US$124.980 | - |
| 4047 |  Artem Coin ARTEM | US$0,03725 | -12,28% | -16,87% | - | US$124.773 | - |
| 4048 |  Viper Protocol VIPER | US$0,06126 | -5,14% | -83,27% | - | US$123.265 | - |
| 4049 |  KAINET KAINET | US$0,006622 | -1,69% | -8,15% | - | US$125.245 | - |
| 4050 |  EarnGuild EARN | US$0,1980 | 1,10% | -6,95% | - | US$139.544 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.