Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Poken PKN | US$0,02067 | 13,02% | 0,26% | - | US$231.003 | - |
| 3802 |  1Sol 1SOL | US$0,3486 | -4,15% | -18,58% | - | US$194.089 | - |
| 3803 |  XRdoge XRDOGE | US$0,00008761 | 3,07% | -17,40% | - | US$194.669 | - |
| 3804 |  KILLTHEZERO KTZ | US$0,0000004069 | -0,15% | -3,55% | - | US$204.087 | - |
| 3805 |  ARTM ARTM | US$0,0003036 | 0,08% | -9,29% | - | US$195.721 | - |
| 3806 |  PlayPad PPAD | US$0,05830 | 1,92% | -16,76% | - | US$200.594 | - |
| 3807 |  Hubble Protocol HBB | US$0,4562 | -10,97% | -42,27% | - | US$193.945 | - |
| 3808 |  Babylons BABI | US$0,06756 | 2,69% | -16,61% | - | US$225.792 | - |
| 3809 |  TNNS TNNS | US$0,1375 | 14,95% | 24,80% | - | US$213.726 | - |
| 3810 |  TAI TAI | US$0,3138 | -2,30% | -6,43% | - | US$192.401 | - |
| 3811 |  DeSpace Protocol DES | US$0,04888 | -0,99% | -5,52% | - | US$192.535 | - |
| 3812 |  Zilla Shares 2.0 ZSHARE | US$33,94 | -48,40% | -76,15% | - | US$191.849 | - |
| 3813 |  Saitanobi SAITANOBI | US$0,000000000000 | -2,55% | -6,22% | - | US$191.847 | - |
| 3814 |  MagicCraft MCRT | US$0,009946 | -11,32% | 4,40% | - | US$482.277 | - |
| 3815 |  Fringe Finance FRIN | US$0,01178 | 8,81% | 6,28% | - | US$233.440 | - |
| 3816 |  WeWay WWY | US$0,006958 | -1,78% | -20,72% | - | US$190.727 | - |
| 3817 |  Robo Inu Finance RBIF | US$0,000000000343 | -20,81% | -37,68% | - | US$188.658 | - |
| 3818 |  CNNS CNNS | US$0,0007533 | -11,50% | -5,40% | - | US$190.928 | - |
| 3819 |  TrustFi Network TFI | US$0,06552 | -6,77% | -9,97% | - | US$209.382 | - |
| 3820 |  Winry Inu WINRY | US$0,000000000000 | -30,77% | -39,68% | - | US$188.579 | - |
| 3821 |  AnchorUST AUST | US$1,20 | -0,89% | -0,53% | - | US$192.166 | - |
| 3822 |  Fantasy Token FTSY | US$0,01901 | -2,55% | -8,20% | - | US$188.649 | - |
| 3823 |  cCOMP CCOMP | US$2,07 | 0,29% | -15,77% | - | US$188.960 | - |
| 3824 |  Natural Farm Union Protocol NFUP | US$0,05368 | -50,65% | 105,54% | - | US$188.014 | - |
| 3825 |  Mirrored Google mGOOGL | US$2.732,33 | -5,16% | -2,41% | - | US$190.576 | - |
| 3826 |  blockWRK WRK | US$0,3869 | 0,35% | -20,63% | - | US$187.187 | - |
| 3827 |  Zugacoin SZCB | US$980,07 | 4,10% | -15,75% | - | US$243.606 | - |
| 3828 |  IDK IDK | US$0,06940 | -0,06% | -0,15% | - | US$187.222 | - |
| 3829 |  Gro DAO Token GRO | US$2,08 | -2,64% | -3,84% | - | US$191.388 | - |
| 3830 |  Restore Truth Token RTT | US$0,0006535 | -1,87% | -12,17% | - | US$191.099 | - |
| 3831 |  Umi Digital UMI | US$0,00002018 | 5,44% | -42,78% | - | US$187.488 | - |
| 3832 |  Egoras (New) EGR | US$0,004285 | 0,90% | -9,00% | - | US$184.474 | - |
| 3833 |  Dexioprotocol DEXI | US$0,00003402 | 0,72% | -3,46% | - | US$196.013 | - |
| 3834 |  Ambire Wallet WALLET | US$0,1168 | -7,43% | 7,86% | - | US$181.855 | - |
| 3835 |  Shiba Inu Classic SHIBIC | US$0,0000002711 | -0,36% | -13,12% | - | US$189.195 | - |
| 3836 |  RCCCToken RCCC | US$0,002195 | 1,82% | 0,14% | - | US$183.095 | - |
| 3837 |  Hanu Yokia HANU | US$0,0000008492 | -7,56% | -35,59% | - | US$186.028 | - |
| 3838 |  UniversalEnergyChain UENC | US$0,2511 | -8,07% | -14,73% | - | US$178.394 | - |
| 3839 |  Emp Money EMP | US$0,6455 | 0,82% | -12,46% | - | US$303.109 | - |
| 3840 |  Peakmines PEAK PEAK | US$0,4360 | 8,11% | -39,51% | - | US$375.719 | - |
| 3841 |  Kranz Token KRZ | US$0,0000005035 | 0,73% | -4,73% | - | US$179.734 | - |
| 3842 |  CaliCoin CALI | US$0,01888 | 0,36% | 0,19% | - | US$180.071 | - |
| 3843 |  Float Protocol: Float FLOAT | US$1,48 | -0,63% | -3,76% | - | US$180.241 | - |
| 3844 |  MiniDOGE MINIDOGE | US$0,000000007024 | 0,35% | 4,32% | - | US$207.736 | - |
| 3845 |  Plastiks PLASTIK | US$0,04945 | -6,65% | 1,25% | - | US$178.976 | - |
| 3846 |  Morphie Network MRFI | US$0,00003043 | -7,52% | -23,56% | - | US$182.922 | - |
| 3847 |  XGOLD COIN XGOLD | US$0,009134 | 7,50% | -5,02% | - | US$179.083 | - |
| 3848 |  Solidex SEX | US$3,19 | -11,60% | -83,89% | - | US$173.114 | - |
| 3849 |  Bitcoin Vault BTCV | US$4,87 | -4,19% | -6,29% | - | US$181.528 | - |
| 3850 |  Rabet RBT | US$0,02626 | -5,34% | -11,96% | - | US$178.529 | - |
Tabel di atas menampilkan halaman 77 dari total 191 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.