Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SatoshiSwap SWAP | US$0,00008362 | 1,02% | -13,47% | - | US$414.556 | - |
| 3752 |  Cloudname CNAME | US$0,03049 | 17,99% | -2,84% | - | US$223.773 | - |
| 3753 |  ETHEKing ETHE | US$0,4182 | -9,24% | -13,14% | - | US$516.487 | - |
| 3754 |  Pirate X Pirate PXP | US$0,01955 | 0,06% | -30,65% | - | US$248.003 | - |
| 3755 |  GamesPad GMPD | US$0,3161 | -0,60% | -2,60% | - | US$221.546 | - |
| 3756 |  DeFi Warrior (FIWA) FIWA | US$0,001894 | -1,70% | -8,53% | - | US$216.599 | - |
| 3757 |  NFTLaunch NFTL | US$0,04658 | 1,05% | -3,13% | - | US$265.125 | - |
| 3758 |  ZooCoin ZOO | US$0,006016 | -21,90% | -48,55% | - | US$214.361 | - |
| 3759 |  Reimagined Finance REFI | US$0,01845 | 9,41% | -30,59% | - | US$212.241 | - |
| 3760 |  Laqira Protocol LQR | US$0,1140 | 5,13% | 6,40% | - | US$217.477 | - |
| 3761 |  The Coop Network GMD | US$0,008377 | -1,45% | -12,73% | - | US$212.913 | - |
| 3762 |  Plethori PLE | US$0,03341 | 1,65% | -8,93% | - | US$211.472 | - |
| 3763 |  Spain National Fan Token SNFT | US$0,4149 | -11,90% | 12,05% | - | US$210.049 | - |
| 3764 |  Firdaos FDO | US$0,1621 | -4,59% | -16,03% | - | US$226.141 | - |
| 3765 |  Enjinstarter EJS | US$0,02241 | -8,86% | -8,26% | - | US$322.480 | - |
| 3766 |  Karma DAO KARMA | US$0,01429 | -1,90% | -15,60% | - | US$207.136 | - |
| 3767 |  MotionWreck Games MWG | US$0,001665 | -4,05% | -57,05% | - | US$207.687 | - |
| 3768 |  CryptoBlades Kingdoms KING | US$0,02940 | -7,71% | 21,66% | - | US$349.517 | - |
| 3769 |  Astroport ASTRO | US$1,35 | -8,24% | 36,11% | - | US$206.784 | - |
| 3770 |  Revest Finance RVST | US$0,09178 | -3,00% | -10,65% | - | US$208.340 | - |
| 3771 |  Bedrock ROCK | US$0,04994 | -0,42% | 21,78% | - | US$207.109 | - |
| 3772 |  Fantom Maker FAME | US$0,04882 | -14,53% | 0,00% | - | US$205.070 | - |
| 3773 |  TrusterCoin TSC | US$0,01109 | -4,12% | 0,30% | - | US$249.058 | - |
| 3774 |  DEI DEI | US$1,00 | 0,81% | 1,43% | - | US$129.034 | - |
| 3775 |  2022MOON 2022M | US$0,000000007169 | -1,61% | -28,59% | - | US$228.598 | - |
| 3776 |  Conscious Value Network CVNT | US$1,79 | -7,07% | 12,25% | - | US$205.204 | - |
| 3777 |  BeatBind BBND | US$0,02292 | -5,27% | 8,75% | - | US$202.668 | - |
| 3778 |  Equilibrium Games EQ | US$0,1904 | -5,94% | -8,85% | - | US$202.085 | - |
| 3779 |  Defrost Finance H2O | US$0,9388 | 0,83% | -1,17% | - | US$202.988 | - |
| 3780 |  Blin Metaverse BLIN | US$0,04994 | -11,72% | -29,60% | - | US$226.518 | - |
| 3781 |  JERITEX JRIT | US$0,2206 | -4,63% | -6,16% | - | US$200.446 | - |
| 3782 |  Orakler ORKL | US$0,04582 | -3,77% | 30,65% | - | US$1.494.760 | - |
| 3783 |  Affyn FYN | US$0,1609 | -11,26% | -37,52% | - | US$349.623 | - |
| 3784 |  Bomb Money BOMB | US$3,32 | -2,50% | 33,60% | - | US$716.800 | - |
| 3785 |  Euphoria WAGMI | US$12,38 | -5,38% | -20,15% | - | US$199.386 | - |
| 3786 |  King Swap $KING | US$0,001637 | -4,63% | -24,41% | - | US$201.255 | - |
| 3787 |  KAKA NFT World KAKA | US$0,2673 | -7,12% | -44,83% | - | US$208.039 | - |
| 3788 |  SHIBORG INU SHIBORG | US$0,000000000605 | 1,38% | -5,48% | - | US$198.892 | - |
| 3789 |  Bright Token BRIGHT | US$0,2659 | -1,12% | -5,80% | - | US$195.033 | - |
| 3790 |  Blocto Token BLT | US$0,4296 | -1,13% | -9,97% | - | US$201.201 | - |
| 3791 |  FastSwap (BSC) FAST | US$0,006746 | 2,35% | -5,96% | - | US$223.575 | - |
| 3792 |  Digital Bank of Africa DBA | US$0,1904 | -0,38% | -7,25% | - | US$199.175 | - |
| 3793 |  Pontoon TOON | US$0,1053 | -17,00% | -23,70% | - | US$198.138 | - |
| 3794 |  Giftedhands GHD | US$0,0003525 | -3,25% | -10,95% | - | US$198.811 | - |
| 3795 |  FuruKuru FUKU | US$0,00001259 | -0,17% | -2,74% | - | US$197.437 | - |
| 3796 |  Dope Wars Paper PAPER | US$0,01342 | -10,18% | -23,30% | - | US$216.701 | - |
| 3797 |  TRONPAD TRONPAD | US$0,02664 | -3,44% | 3,67% | - | US$423.694 | - |
| 3798 |  Crypto Fight Club FIGHT | US$0,02861 | -6,32% | 85,01% | - | US$438.476 | - |
| 3799 |  GACUBE GAC | US$0,004489 | -7,21% | -11,56% | - | US$200.418 | - |
| 3800 |  TryHards TRY | US$0,03569 | -13,86% | -31,56% | - | US$204.456 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.