Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Elemon ELMON | US$0,1505 | -0,53% | -14,57% | - | US$485.875 | - |
| 3652 |  Temtum TEM | US$0,7753 | 1,05% | -9,93% | - | US$261.935 | - |
| 3653 |  Big Mouth Monster BMM | US$0,006217 | 7,36% | 14,72% | - | US$463.880 | - |
| 3654 |  Town Star TOWN | US$0,09008 | -5,94% | -25,63% | - | US$255.128 | - |
| 3655 |  Ginoa GINOA | US$1,64 | 14,64% | -31,36% | - | US$658.960 | - |
| 3656 |  Invictus IN | US$38,21 | -1,52% | -14,79% | - | US$253.777 | - |
| 3657 |  Heroes & Empires HE | US$0,02923 | -3,09% | -1,28% | - | US$268.007 | - |
| 3658 |  HalfPizza PIZA | US$0,0001090 | -2,60% | 12,92% | - | US$283.975 | - |
| 3659 |  ONINO ONI | US$0,2738 | -10,01% | -28,00% | - | US$253.491 | - |
| 3660 |  wanUSDT WANUSDT | US$1,00 | 0,02% | 0,00% | - | US$254.609 | - |
| 3661 |  Filecoin Standard Hashrate Token FILST | US$1,15 | -41,06% | -3,42% | - | US$252.277 | - |
| 3662 |  MetaversePRO META | US$11,05 | 258,01% | 133,79% | - | US$250.398 | - |
| 3663 |  Phonon DAO PHONON | US$0,009086 | -2,77% | -10,73% | - | US$251.411 | - |
| 3664 |  French Connection Finance FCF | US$0,0001349 | 7,07% | -24,68% | - | US$273.447 | - |
| 3665 |  Parrot Protocol PRT | US$0,002179 | -3,96% | -18,00% | - | US$249.905 | - |
| 3666 |  Moonpot POTS | US$0,8736 | -7,01% | 18,37% | - | US$332.342 | - |
| 3667 |  FantOHM DAO FHM | US$9,34 | -16,02% | -18,75% | - | US$250.803 | - |
| 3668 |  3X Long BNB Token BNBBULL | US$129,96 | 5,57% | -12,93% | - | US$249.195 | - |
| 3669 |  CryptoArt.Ai CART | US$0,06096 | -2,31% | 8,60% | - | US$251.180 | - |
| 3670 |  Voxel X Network VXL | US$0,06194 | -4,78% | -15,51% | - | US$248.808 | - |
| 3671 |  IOI Token IOI | US$0,6078 | -8,99% | 11,66% | - | US$253.392 | - |
| 3672 |  RxSeed Coin WSOW | US$0,01900 | 3,85% | -31,42% | - | US$248.421 | - |
| 3673 |  Hero Arena HERA | US$0,04593 | -0,93% | -16,60% | - | US$266.670 | - |
| 3674 |  GazeTV GAZE | US$0,002857 | -4,98% | -21,12% | - | US$246.704 | - |
| 3675 |  Griffin Art GART | US$0,00005781 | -0,97% | -3,75% | - | US$252.613 | - |
| 3676 |  Youclout YCT | US$0,01766 | 2,01% | 8,39% | - | US$253.534 | - |
| 3677 |  AVNRich Token AVN | US$0,007800 | -4,44% | -24,60% | - | US$257.579 | - |
| 3678 |  Gorilla Diamond GDT | US$0,000000009180 | -0,29% | -5,96% | - | US$246.976 | - |
| 3679 |  Radix XRD | US$0,1310 | -3,62% | -12,55% | - | US$245.922 | - |
| 3680 |  NDN Link NDN | US$0,003780 | -7,88% | 35,76% | - | US$243.097 | - |
| 3681 |  Graviton Zero GRAV | US$0,03592 | 10,14% | 4,52% | - | US$351.122 | - |
| 3682 |  Belrium BEL | US$5,21 | -0,25% | -0,66% | - | US$243.020 | - |
| 3683 |  Teneo TEN | US$0,08877 | -1,96% | -8,55% | - | US$662.619 | - |
| 3684 |  Comb Finance COMB | US$209,29 | 0,72% | -7,59% | - | US$241.815 | - |
| 3685 |  1x Short Bitcoin Token HEDGE | US$92,26 | 0,77% | 11,03% | - | US$240.846 | - |
| 3686 |  3X Long Cosmos Token ATOMBULL | US$0,002195 | 2,55% | -33,90% | - | US$241.574 | - |
| 3687 |  Spellfire SPELLFIRE | US$0,01910 | -4,58% | -30,81% | - | US$251.955 | - |
| 3688 |  CryptoCars CCAR | US$0,02012 | -2,60% | -22,09% | - | US$251.607 | - |
| 3689 |  dFund DFND | US$0,001420 | -3,05% | -13,05% | - | US$237.684 | - |
| 3690 |  Blockcloud BLOC | US$0,0002568 | -6,09% | -18,45% | - | US$238.252 | - |
| 3691 |  Blockster BXR | US$0,06779 | -1,85% | -27,06% | - | US$236.236 | - |
| 3692 |  Battle Pets PET | US$0,03494 | -1,18% | -9,00% | - | US$237.498 | - |
| 3693 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$23,83 | -5,83% | -26,99% | - | US$301.619 | - |
| 3694 |  Hudi HUDI | US$1,07 | 8,27% | -0,79% | - | US$889.654 | - |
| 3695 |  Bomb Money BSHARE | US$93,36 | -32,18% | -11,61% | - | US$830.872 | - |
| 3696 |  POP Network Token POP | US$0,002239 | 1,22% | -4,99% | - | US$233.843 | - |
| 3697 |  Planet Sandbox PSB | US$0,1221 | -13,52% | -42,44% | - | US$266.512 | - |
| 3698 |  CasperPad CSPD | US$0,03065 | -15,22% | 0,67% | - | US$341.195 | - |
| 3699 |  TOKOK TOK | US$0,003497 | -2,93% | -31,94% | - | US$233.102 | - |
| 3700 |  EMP Shares ESHARE | US$378,10 | 11,55% | -7,88% | - | US$486.759 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.