Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Cyclos CYS | US$0,2244 | -6,99% | -1,06% | - | US$383.761 | - |
| 3502 |  Your Future Exchange YFX | US$0,07032 | -5,65% | -7,11% | - | US$380.378 | - |
| 3503 |  Streamer Inu STREAMERINU | US$0,001219 | 0,00% | 0,00% | - | US$380.162 | - |
| 3504 |  EDDASwap EDDA | US$424,38 | -14,26% | -25,12% | - | US$379.724 | - |
| 3505 |  Globe Derivative Exchange GDT | US$0,1788 | -2,61% | -9,66% | - | US$377.527 | - |
| 3506 |  Kuma Inu KUMA | US$0,00000008580 | -4,89% | -23,44% | - | US$377.108 | - |
| 3507 |  3OMB Token 3OMB | US$0,1595 | -18,02% | -73,38% | - | US$376.869 | - |
| 3508 |  Yarloo YARL | US$0,05031 | -5,77% | -14,90% | - | US$379.578 | - |
| 3509 |  Silent Notary UBSN | US$0,0002316 | 20,30% | -17,63% | - | US$390.107 | - |
| 3510 |  Scarab Finance SCARAB | US$1,33 | 1,69% | -23,53% | - | US$371.613 | - |
| 3511 |  CoinField Coin CFC | US$0,7170 | 4,70% | 0,00% | - | US$366.067 | - |
| 3512 |  Panther Protocol ZKP | US$0,3577 | -8,42% | 0,00% | - | US$378.402 | - |
| 3513 |  Cherry Network CHER | US$0,09260 | -5,31% | -3,24% | - | US$519.849 | - |
| 3514 |  SUPE SUPE | US$21,19 | 17,13% | -4,88% | - | US$579.187 | - |
| 3515 |  Ekta EKTA | US$4,28 | -15,36% | 30,61% | - | US$376.877 | - |
| 3516 |  Apollo Inu APOLLO | US$0,00009505 | -3,71% | -9,68% | - | US$354.261 | - |
| 3517 |  Aetherius AETH | US$0,00005935 | 0,37% | 1,44% | - | US$366.030 | - |
| 3518 |  3x Long XRP Token XRPBULL | US$0,0004545 | -1,12% | -24,07% | - | US$368.582 | - |
| 3519 |  Kaizen Inu KZN | US$0,1229 | 638,15% | -3,84% | - | US$370.149 | - |
| 3520 |  Moon Light Night MLNT | US$0,08524 | -2,84% | 175,57% | - | US$360.862 | - |
| 3521 |  AXIA Coin AXC | US$13,27 | 0,03% | 2,82% | - | US$360.939 | - |
| 3522 |  Reflex Finance REFLEX | US$0,00000004050 | 0,46% | -19,87% | - | US$445.391 | - |
| 3523 |  BLOKPAD BPAD | US$0,01800 | -4,74% | -11,86% | - | US$637.739 | - |
| 3524 |  Elvantis ELV | US$0,06375 | -3,73% | -11,20% | - | US$439.968 | - |
| 3525 |  Ndau NDAU | US$13,62 | -4,13% | -23,51% | - | US$363.034 | - |
| 3526 |  DAOSquare RICE | US$0,8828 | -5,23% | -6,05% | - | US$356.032 | - |
| 3527 |  Polygonum Online POG | US$0,1123 | -7,02% | -27,04% | - | US$477.666 | - |
| 3528 |  CrazyMiner PWR | US$0,0007107 | 1,86% | 14,84% | - | US$1.395.968 | - |
| 3529 |  WTF Token WTF | US$0,004031 | 1,63% | -38,58% | - | US$352.423 | - |
| 3530 |  DfiStarter DFI | US$0,09177 | -2,18% | -9,91% | - | US$352.318 | - |
| 3531 |  Occam.Fi OCC | US$0,7026 | -8,10% | -28,89% | - | US$364.197 | - |
| 3532 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$72,18 | -5,35% | -25,24% | - | US$348.385 | - |
| 3533 |  DogeKing DOGEKING | US$0,00000004842 | -3,51% | -18,29% | - | US$537.654 | - |
| 3534 |  April APRIL | US$0,07889 | -1,63% | -2,63% | - | US$353.269 | - |
| 3535 |  TOM Finance TOM | US$315,05 | 3,32% | 73,75% | - | US$352.638 | - |
| 3536 |  ParagonsDAO PDT | US$0,1187 | -7,73% | -24,94% | - | US$348.843 | - |
| 3537 |  Zoe Cash ZOE | US$0,01270 | 4,95% | 2,40% | - | US$348.337 | - |
| 3538 |  DEUS Finance DEUS | US$58,69 | 48,35% | 65,95% | - | US$273.401 | - |
| 3539 |  Gem Guardian GEMG | US$0,09849 | 2,45% | -10,61% | - | US$371.408 | - |
| 3540 |  dAppstore DAPPX | US$0,01143 | -0,10% | -6,41% | - | US$350.035 | - |
| 3541 |  Futureswap FST | US$2,03 | -3,93% | -22,94% | - | US$346.496 | - |
| 3542 |  MoonTrustBSC MNTTBSC | US$0,000001287 | 2,49% | 0,59% | - | US$360.129 | - |
| 3543 |  Port Finance PORT | US$0,7128 | -3,31% | -7,44% | - | US$349.654 | - |
| 3544 |  ExchangeCoin EXCC | US$0,05012 | 0,03% | -5,38% | - | US$345.353 | - |
| 3545 |  LuxFi LXF | US$0,1746 | -2,41% | -14,55% | - | US$345.155 | - |
| 3546 |  CryptoZoo (new) ZOO | US$0,00002383 | 1,09% | 17,98% | - | US$614.292 | - |
| 3547 |  BitShiba SHIBA | US$0,00000003658 | 1,00% | -10,71% | - | US$356.754 | - |
| 3548 |  Infinity Rocket Token IRT | US$0,02268 | 0,94% | -6,09% | - | US$505.997 | - |
| 3549 |  blocsport.one BLS | US$0,002094 | -2,89% | -9,30% | - | US$339.493 | - |
| 3550 |  NFT Art Finance NFTART | US$0,000000000225 | 1,82% | -5,67% | - | US$344.750 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.