Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Metastrike MTS | US$0,1802 | -1,04% | 0,75% | - | US$241.004 | - |
| 3702 |  GridZone.io ZONE | US$0,4195 | -10,99% | -28,13% | - | US$234.483 | - |
| 3703 |  DOEX DOEX | US$0,07992 | -0,72% | -8,74% | - | US$233.921 | - |
| 3704 |  1peco 1PECO | US$1,35 | 38,35% | 175,44% | - | US$232.672 | - |
| 3705 |  Battle Saga BTL | US$0,04224 | -5,15% | -1,63% | - | US$322.478 | - |
| 3706 |  Lien LIEN | US$1,29 | -0,35% | 15,98% | - | US$230.781 | - |
| 3707 |  Portify PFY | US$0,01527 | 11,29% | 31,04% | - | US$254.195 | - |
| 3708 |  LavaSwap LAVA | US$0,006430 | 20,77% | 26,53% | - | US$223.339 | - |
| 3709 |  handleFOREX FOREX | US$0,05491 | -14,72% | -34,81% | - | US$230.871 | - |
| 3710 |  RaceFi RACEFI | US$0,08280 | -10,32% | -22,20% | - | US$231.101 | - |
| 3711 |  Defi For You DFY | US$0,01156 | -0,85% | -12,31% | - | US$244.624 | - |
| 3712 |  Blue Horizon BLH | US$0,01047 | -3,23% | -15,55% | - | US$229.972 | - |
| 3713 |  UMI UMI | US$0,01418 | 0,60% | -6,35% | - | US$228.661 | - |
| 3714 |  BAE BAE | US$0,1004 | -7,56% | 5,44% | - | US$236.134 | - |
| 3715 |  Alpaca City ALPA | US$0,09782 | -9,83% | -22,89% | - | US$229.418 | - |
| 3716 |  PaintSwap BRUSH | US$0,03834 | -17,91% | -54,86% | - | US$228.149 | - |
| 3717 |  WaykiChain Governance Coin WGRT | US$0,001517 | 0,12% | 3,73% | - | US$226.378 | - |
| 3718 |  Alium Finance ALM | US$0,04138 | -0,61% | -12,89% | - | US$228.912 | - |
| 3719 |  Puff PUFF | US$0,6384 | -0,37% | -20,81% | - | US$227.062 | - |
| 3720 |  Ref Finance REF | US$1,20 | -8,76% | -11,99% | - | US$227.868 | - |
| 3721 |  LORDS LORDS | US$0,2212 | -15,16% | -28,89% | - | US$229.199 | - |
| 3722 |  Metapad MPD | US$0,02211 | -0,90% | 17,83% | - | US$226.190 | - |
| 3723 |  MiniVerse Dollar MVDOLLAR | US$3,40 | 20,03% | 0,00% | - | US$225.012 | - |
| 3724 |  NFTY DeFi Protocol NFTY | US$0,4232 | -5,08% | -7,57% | - | US$225.562 | - |
| 3725 |  Operon Origins ORO | US$0,02916 | 9,85% | -40,81% | - | US$251.257 | - |
| 3726 |  Nexus Protocol PSI | US$0,03180 | -2,25% | 6,41% | - | US$227.329 | - |
| 3727 |  Revenue Coin RVC | US$0,006192 | 0,09% | -13,00% | - | US$253.077 | - |
| 3728 |  Tesla tokenized stock FTX TSLA | US$802,34 | -4,17% | -8,07% | - | US$222.396 | - |
| 3729 |  GSPI Shopping.io Governance GSPI | US$1,12 | 18,31% | -0,18% | - | US$246.284 | - |
| 3730 |  Maxonrow MXW | US$0,005708 | 2,85% | -3,29% | - | US$222.263 | - |
| 3731 |  Kyrrex KRRX | US$0,5615 | -2,21% | -3,82% | - | US$221.734 | - |
| 3732 |  Angle ANGLE | US$0,1921 | -1,38% | -15,73% | - | US$221.679 | - |
| 3733 |  Quantfury Token QTF | US$12,15 | 3,10% | -9,56% | - | US$221.922 | - |
| 3734 |  Realm REALM | US$0,1559 | -4,77% | -25,25% | - | US$283.987 | - |
| 3735 |  HALO network HO | US$5,57 | -2,21% | -0,94% | - | US$315.016 | - |
| 3736 |  TEN TENFI | US$0,06918 | 17,77% | 76,06% | - | US$293.104 | - |
| 3737 |  Lunar LNR | US$0,00000002624 | 4,41% | 16,28% | - | US$1.385.818 | - |
| 3738 |  Balkari BKR | US$0,1750 | 33,51% | -7,92% | - | US$228.803 | - |
| 3739 |  Nitroex NTX | US$0,0008108 | 2,43% | 175,12% | - | US$220.300 | - |
| 3740 |  Crypto Inu ABCD | US$0,00000001673 | 31,11% | -45,76% | - | US$314.352 | - |
| 3741 |  Kitten Coin KITTENS | US$0,000000000784 | -13,78% | -59,13% | - | US$520.460 | - |
| 3742 |  Ninneko (Mata) MATA | US$0,01329 | -15,26% | -53,64% | - | US$411.925 | - |
| 3743 |  BTRIPS BTR | US$0,09019 | -0,81% | -16,74% | - | US$217.459 | - |
| 3744 |  Cornucopias COPI | US$0,02095 | -19,27% | -30,75% | - | US$318.837 | - |
| 3745 |  Moderna tokenized stock FTX MRNA | US$125,53 | -13,84% | -17,84% | - | US$317.827 | - |
| 3746 |  Lunr Token LUNR | US$0,4086 | 4,71% | 1,18% | - | US$234.438 | - |
| 3747 |  Pochi Inu POCHI | US$0,00003273 | -6,97% | -23,13% | - | US$218.241 | - |
| 3748 |  WeStarter WAR | US$0,04367 | -3,55% | -20,92% | - | US$212.374 | - |
| 3749 |  Zeus Node Finance ZEUS | US$22,75 | -34,37% | 0,00% | - | US$218.190 | - |
| 3750 |  Brazil National Fan Token BFT | US$0,5470 | -9,73% | 16,21% | - | US$212.832 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.