Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Dragon Crypto Aurum DCAU | US$37,09 | 1,19% | -31,47% | - | US$343.823 | - |
| 3552 |  QiSwap QI | US$0,05691 | 1,02% | -5,89% | - | US$332.225 | - |
| 3553 |  Colawork COLA | US$0,1350 | -4,59% | -52,57% | - | US$335.923 | - |
| 3554 |  HurricaneSwap Token HCT | US$0,004323 | -4,57% | -46,08% | - | US$322.390 | - |
| 3555 |  Crafting Finance CRF | US$0,02505 | -1,58% | -0,70% | - | US$329.337 | - |
| 3556 |  Yobit Token YO | US$2.026,74 | 0,62% | -9,35% | - | US$327.859 | - |
| 3557 |  Takamaka Green Coin TKG | US$3,99 | -0,94% | -1,16% | - | US$326.317 | - |
| 3558 |  The Winkyverse WNK | US$0,009473 | -8,35% | -22,20% | - | US$429.150 | - |
| 3559 |  SX Network SX | US$0,3318 | -2,22% | -18,71% | - | US$324.675 | - |
| 3560 |  SumSwap SUM | US$0,06411 | -1,17% | 13,43% | - | US$324.598 | - |
| 3561 |  Metaverse Miner META | US$0,1941 | 13,52% | -27,53% | - | US$326.922 | - |
| 3562 |  Project X Nodes PXT2 | US$16,59 | -5,58% | -31,01% | - | US$323.420 | - |
| 3563 |  Varen VRN | US$104,61 | -11,42% | -29,90% | - | US$321.406 | - |
| 3564 |  HashLand Coin HC | US$7,84 | 12,98% | -11,52% | - | US$333.092 | - |
| 3565 |  Kyberdyne KBD | US$0,03848 | -24,26% | -23,78% | - | US$319.309 | - |
| 3566 |  Genie Protocol GNP | US$0,1825 | -31,20% | -62,20% | - | US$345.962 | - |
| 3567 |  Solend SLND | US$1,84 | 1,45% | -5,45% | - | US$316.242 | - |
| 3568 |  Musk Gold MUSK | US$0,1806 | -2,26% | -20,45% | - | US$313.457 | - |
| 3569 |  Envelop NIFTSY | US$0,01011 | 12,79% | 10,20% | - | US$324.602 | - |
| 3570 |  Zilla Finance ZILLA | US$3,94 | -15,36% | -49,08% | - | US$310.921 | - |
| 3571 |  TribeOne HAKA | US$0,05891 | -3,99% | -7,29% | - | US$331.956 | - |
| 3572 |  DNAxCAT Token DXCT | US$0,2619 | 1,19% | -20,40% | - | US$697.384 | - |
| 3573 |  Yinbi YINBI | US$0,0002117 | -20,97% | -24,42% | - | US$310.715 | - |
| 3574 |  Shibaverse VERSE | US$0,01362 | -0,69% | -23,87% | - | US$310.745 | - |
| 3575 |  VCGamers VCG | US$0,1467 | 18,80% | 84,14% | - | US$508.831 | - |
| 3576 |  ITSMYNE MYNE | US$0,02104 | -3,89% | -3,21% | - | US$309.733 | - |
| 3577 |  Coinerr ERR | US$0,0007236 | -6,67% | 0,62% | - | US$332.004 | - |
| 3578 |  UXD Protocol UXP | US$0,05778 | 1,43% | -1,14% | - | US$307.233 | - |
| 3579 |  GOAL token GOAL | US$1,10 | -3,67% | -4,20% | - | US$305.938 | - |
| 3580 |  Battle Inu BINU | US$0,000000000007 | 88,78% | 37,84% | - | US$549.796 | - |
| 3581 |  TempleDAO TEMPLE | US$0,6891 | -0,58% | -4,12% | - | US$304.279 | - |
| 3582 |  Ravendex RAVE | US$0,003630 | -4,89% | -6,57% | - | US$304.869 | - |
| 3583 |  CryptoRockets CROCKET | US$0,0005030 | 27,30% | -98,06% | - | US$528.700 | - |
| 3584 |  EverGrow Coin EGC | US$0,0000004925 | -0,25% | -8,62% | - | US$619.020 | - |
| 3585 |  Crypto Perx CPRX | US$0,04599 | 10,10% | 56,25% | - | US$296.709 | - |
| 3586 |  XSwap Protocol XSP | US$0,003200 | -20,01% | 3,20% | - | US$302.173 | - |
| 3587 |  Wolf Game Wool WOOL | US$0,08465 | -9,07% | -27,02% | - | US$301.565 | - |
| 3588 |  PROXI CREDIT | US$0,02254 | -4,57% | -15,05% | - | US$301.333 | - |
| 3589 |  GhostMarket GM | US$0,1474 | -4,20% | -8,43% | - | US$304.086 | - |
| 3590 |  Pancake Games GCAKE | US$0,0000008372 | -10,60% | -56,97% | - | US$457.957 | - |
| 3591 |  3X Long Chainlink Token LINKBULL | US$0,01358 | -13,75% | -44,01% | - | US$298.671 | - |
| 3592 |  Sincere Doge SDOGE | US$0,000000000039 | 1,79% | 77,27% | - | US$747.084 | - |
| 3593 |  MaskDoge MASKDOGE | US$0,000000007427 | 9,19% | 18,97% | - | US$309.849 | - |
| 3594 |  ETHFan Burn $EFB | US$0,000006410 | -9,40% | 0,00% | - | US$555.626 | - |
| 3595 |  Lung Protocol L2P | US$0,0001046 | -4,56% | -23,16% | - | US$289.697 | - |
| 3596 |  DBX DBX | US$0,0001960 | -14,81% | -50,25% | - | US$298.277 | - |
| 3597 |  CropBytes CBX | US$0,1896 | -6,11% | -21,63% | - | US$287.720 | - |
| 3598 |  ImpactXP IMPACTXP | US$0,000000000040 | 4,86% | -23,30% | - | US$278.949 | - |
| 3599 |  Froyo Games FROYO | US$0,06028 | -2,20% | -13,26% | - | US$341.605 | - |
| 3600 |  Retire Token RETIRE | US$1,02 | -0,70% | 7,18% | - | US$289.657 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.