Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Qitchain Network QTC | US$10,40 | -6,86% | 0,74% | - | US$294.013 | - |
| 3602 |  Echoin EC | US$0,004433 | 4,15% | 5,22% | - | US$288.086 | - |
| 3603 |  ERON ERON | US$0,0001044 | -3,46% | 6,72% | - | US$287.821 | - |
| 3604 |  GenshinFlokiInu GFloki | US$0,000000003474 | -3,72% | -7,27% | - | US$293.856 | - |
| 3605 |  EHash EHASH | US$0,06897 | -2,92% | -4,42% | - | US$284.214 | - |
| 3606 |  Microtuber MCT | US$0,006471 | 20,30% | -11,88% | - | US$289.787 | - |
| 3607 |  VAIOT VAI | US$0,05512 | 6,37% | -3,85% | - | US$282.516 | - |
| 3608 |  MetalSwap XMT | US$0,2707 | -1,34% | -10,95% | - | US$340.613 | - |
| 3609 |  Mute MUTE | US$0,5885 | -7,70% | -21,26% | - | US$283.964 | - |
| 3610 |  Mooney MOONEY | US$0,01235 | -5,23% | -9,54% | - | US$281.732 | - |
| 3611 |  AgeOfGods AOG | US$0,09381 | -3,13% | -27,64% | - | US$412.088 | - |
| 3612 |  Bzzone BZZONE | US$4,04 | -0,93% | -16,04% | - | US$314.976 | - |
| 3613 |  EnterDAO ENTR | US$0,5975 | -4,23% | -8,00% | - | US$279.340 | - |
| 3614 |  Colony Network Token CLNY | US$0,2646 | -8,87% | -19,06% | - | US$277.239 | - |
| 3615 |  StarLaunch STARS | US$0,9056 | -8,05% | 12,93% | - | US$276.810 | - |
| 3616 |  BankSocial BSL | US$0,001205 | 4,58% | 4,76% | - | US$279.207 | - |
| 3617 |  DexGame DXGM | US$0,01905 | -3,46% | -5,67% | - | US$272.759 | - |
| 3618 |  Meter Stable MTR | US$1,24 | -3,51% | -29,35% | - | US$276.831 | - |
| 3619 |  Meta Ruffy MR | US$0,0002237 | 20,39% | -0,80% | - | US$351.702 | - |
| 3620 |  Uhive HVE2 | US$0,002091 | -8,64% | -8,22% | - | US$274.279 | - |
| 3621 |  Genshiro GENS | US$0,01771 | 2,10% | -1,77% | - | US$275.773 | - |
| 3622 |  Socaverse SOCA | US$0,0000008309 | 36,94% | 389,69% | - | US$837.570 | - |
| 3623 |  Buff Doge Coin DOGECOIN | US$0,000000007005 | -2,59% | -10,41% | - | US$276.475 | - |
| 3624 |  Pig Finance PIG | US$0,00000004769 | -2,37% | -3,66% | - | US$281.190 | - |
| 3625 |  Evanesco Network EVA | US$0,007304 | -8,36% | -20,66% | - | US$269.056 | - |
| 3626 |  WELD WELD | US$0,02005 | -10,83% | -26,95% | - | US$294.605 | - |
| 3627 |  War Bond Token WBOND | US$0,09970 | -11,52% | -18,36% | - | US$272.653 | - |
| 3628 |  Miniverse Share MSHARE | US$516,82 | 39,16% | 0,00% | - | US$274.606 | - |
| 3629 |  Dreamverse DV | US$0,03368 | -2,98% | 59,01% | - | US$269.443 | - |
| 3630 |  tBTC TBTC | US$38.132,66 | -1,58% | -11,79% | - | US$268.312 | - |
| 3631 |  MobieCoin MBX | US$0,002391 | -13,89% | -22,80% | - | US$281.857 | - |
| 3632 |  Mirrored SPDR S&P 500 MSPY | US$410,95 | -3,09% | -3,22% | - | US$271.056 | - |
| 3633 |  Lovely Inu LOVELY | US$0,00000009166 | 3,19% | -6,62% | - | US$275.142 | - |
| 3634 |  Zyro ZYRO | US$0,006824 | -2,58% | -8,03% | - | US$267.578 | - |
| 3635 |  Pearl PEARL | US$22,43 | -1,22% | -7,46% | - | US$264.413 | - |
| 3636 |  Luxurious Pro Network Token LPNT | US$12,97 | -1,65% | -11,45% | - | US$264.557 | - |
| 3637 |  Crypto Cavemen Club CAVE | US$0,3717 | -0,53% | -13,91% | - | US$264.849 | - |
| 3638 |  Waves.Exchange Token WX | US$1,22 | -1,84% | 1,36% | - | US$263.174 | - |
| 3639 |  Cheems Inu CINU | US$0,000000000000 | -7,81% | 43,18% | - | US$868.730 | - |
| 3640 |  Ethos Project ETHOS | US$0,02400 | -0,84% | 4,78% | - | US$261.471 | - |
| 3641 |  HyperVerse HVT | US$2,19 | -9,45% | -39,14% | - | US$531.225 | - |
| 3642 |  Ancient Kingdom DOM | US$0,008513 | 2,36% | -5,05% | - | US$269.466 | - |
| 3643 |  GameFi Protocol GFI | US$0,07151 | 1,24% | -3,53% | - | US$259.939 | - |
| 3644 |  Kling KLING | US$0,0003885 | 2,43% | -2,37% | - | US$1.904.575 | - |
| 3645 |  Ecoreal Estate ECOREAL | US$0,1824 | 0,20% | -3,05% | - | US$260.022 | - |
| 3646 |  Lillion LIL | US$1,02 | -1,93% | -11,32% | - | US$258.125 | - |
| 3647 |  Keeps Coin KPC | US$0,02774 | -0,01% | -4,04% | - | US$256.580 | - |
| 3648 |  Travel Care TRAVEL | US$0,009046 | 0,00% | 0,00% | - | US$303.903 | - |
| 3649 |  Defrost Finance MELT | US$0,3893 | -19,57% | -66,13% | - | US$255.522 | - |
| 3650 |  ParadiseHotel NFT PHT | US$0,009323 | 18,09% | -47,52% | - | US$255.987 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.