Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Alchemy ACOIN | US$0,2261 | -2,91% | -27,69% | - | US$545.663 | - |
| 3352 |  Shibtoro SHIBTORO | US$0,000000000000 | 17,87% | 23,52% | - | US$548.111 | - |
| 3353 |  Pitbull PIT | US$0,000000000803 | -0,09% | -8,95% | - | US$589.142 | - |
| 3354 |  Infinite Launch ILA | US$0,03748 | -12,88% | -25,06% | - | US$552.321 | - |
| 3355 |  Easter Floki EFLOKI | US$0,0000004614 | 15,50% | 5,10% | - | US$539.446 | - |
| 3356 |  AEN Smart Token AENS | US$0,02076 | 10,57% | -0,78% | - | US$538.363 | - |
| 3357 |  Sipher SIPHER | US$0,4601 | 2,16% | -9,91% | - | US$535.178 | - |
| 3358 |  Day By Day DBD | US$0,09849 | -1,46% | -13,93% | - | US$531.704 | - |
| 3359 |  Altura ALU | US$0,06243 | 0,45% | -17,65% | - | US$719.938 | - |
| 3360 |  MetaMUI MMUI | US$0,5210 | 2,69% | -9,03% | - | US$517.120 | - |
| 3361 |  LABEL Foundation LBL | US$0,01529 | -0,92% | -4,81% | - | US$552.352 | - |
| 3362 |  Galaxy Fight Club GCOIN | US$0,3586 | 4,15% | 1,47% | - | US$528.604 | - |
| 3363 |  Duckie Land MMETA | US$0,4178 | -1,80% | -63,30% | - | US$655.031 | - |
| 3364 |  Metis MTS | US$0,01459 | -4,64% | 12,81% | - | US$524.310 | - |
| 3365 |  STEP STEP | US$0,002261 | -7,02% | 44,63% | - | US$567.543 | - |
| 3366 |  Launchpool LPOOL | US$0,8759 | -1,77% | -25,36% | - | US$599.908 | - |
| 3367 |  Tempus TEMP | US$0,1224 | -9,95% | -13,98% | - | US$525.547 | - |
| 3368 |  NFMonsters NFMON | US$0,008758 | 6,97% | 17,42% | - | US$523.306 | - |
| 3369 |  OUD OUD | US$0,003005 | -2,54% | 26,87% | - | US$523.721 | - |
| 3370 |  Galaxy War GWT | US$0,01666 | -3,52% | -24,24% | - | US$533.550 | - |
| 3371 |  Manifold Finance FOLD | US$15,72 | -6,57% | -8,55% | - | US$512.027 | - |
| 3372 |  LUXY LUXY | US$0,1450 | -4,41% | -0,59% | - | US$514.494 | - |
| 3373 |  Chain Games CHAIN | US$0,06758 | -1,72% | -17,13% | - | US$535.123 | - |
| 3374 |  Jade Protocol JADE | US$21,08 | -0,46% | -0,70% | - | US$971.863 | - |
| 3375 |  DigiFinexToken DFT | US$0,08666 | -0,09% | -14,15% | - | US$506.365 | - |
| 3376 |  COLONY CLY | US$0,5214 | 3,66% | -19,15% | - | US$507.888 | - |
| 3377 |  Sukhavati Network SKT | US$0,02326 | -5,93% | -14,45% | - | US$524.506 | - |
| 3378 |  NanoByte Token NBT | US$0,03500 | 2,89% | 27,41% | - | US$1.295.740 | - |
| 3379 |  Star Wars Cat SWCAT | US$0,00001560 | -16,32% | 3,00% | - | US$1.476.247 | - |
| 3380 |  World of Cryptoids CAC | US$1,95 | 6,90% | 46,77% | - | US$1.290.497 | - |
| 3381 |  Nobunaga Token NBNG | US$0,006576 | -2,70% | -2,88% | - | US$505.358 | - |
| 3382 |  BFG Token BFG | US$0,01830 | -5,46% | 4,26% | - | US$582.905 | - |
| 3383 |  Combo COMB | US$0,001459 | -5,39% | -5,89% | - | US$505.751 | - |
| 3384 |  MoonStarter MNST | US$0,02671 | -5,14% | -19,61% | - | US$525.988 | - |
| 3385 |  Creditum CREDIT | US$0,8105 | -16,28% | -51,02% | - | US$505.906 | - |
| 3386 |  TRXUP TRXUP | US$0,06008 | -0,31% | -12,73% | - | US$494.937 | - |
| 3387 |  Xolo Inu XL | US$0,0004518 | 15,22% | -5,85% | - | US$503.634 | - |
| 3388 |  Dinosaureggs DSG | US$0,02532 | -4,82% | 2,06% | - | US$499.058 | - |
| 3389 |  AlphaDEX ROAR | US$0,09145 | -11,84% | -14,71% | - | US$502.023 | - |
| 3390 |  SIMBA Storage Token SST | US$0,4217 | -11,03% | -3,61% | - | US$500.795 | - |
| 3391 |  BSCStation BSCS | US$0,08505 | -2,11% | 1,47% | - | US$631.573 | - |
| 3392 |  Bro Token BRO | US$0,006596 | -18,97% | 0,00% | - | US$496.166 | - |
| 3393 |  TRXDOWN TRXDOWN | US$11,85 | 0,46% | 11,52% | - | US$499.516 | - |
| 3394 |  Governance OHM GOHM | US$2.850,46 | -3,59% | -23,24% | - | US$496.878 | - |
| 3395 |  Dipper Network DIP | US$0,001005 | 0,41% | -0,98% | - | US$508.223 | - |
| 3396 |  Titan Hunters TITA | US$0,05815 | -2,55% | 5,57% | - | US$566.587 | - |
| 3397 |  Shambala BALA | US$0,00000005031 | -8,08% | -12,61% | - | US$520.611 | - |
| 3398 |  Cryowar CWAR | US$0,2347 | -2,66% | -22,59% | - | US$483.606 | - |
| 3399 |  SMD COIN SMD | US$0,04381 | -2,42% | -5,98% | - | US$485.709 | - |
| 3400 |  Atlas Cloud ATLAS | US$308,92 | -2,01% | -23,07% | - | US$484.424 | - |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.