Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  H3RO3S H3RO3S | US$0,01687 | 0,36% | -22,29% | - | US$147.085 | - |
| 3952 |  Burp BURP | US$0,02601 | 0,03% | -3,64% | - | US$143.931 | - |
| 3953 |  Coalculus COAL | US$0,005131 | 1,42% | 3,08% | - | US$144.336 | - |
| 3954 |  ImpulseVen VEN | US$0,1084 | -8,53% | -2,01% | - | US$144.048 | - |
| 3955 |  1X Short Ethereum Token ETHHEDGE | US$18,06 | 2,25% | 14,39% | - | US$145.865 | - |
| 3956 |  Kitty Coin Solana KITTY | US$0,0004321 | 6,24% | 0,00% | - | US$143.636 | - |
| 3957 |  AvocadoCoin AVDO | US$1.003,36 | -1,01% | 0,30% | - | US$143.965 | - |
| 3958 |  MoneySwap MSWAP | US$0,0009577 | -13,25% | -6,97% | - | US$142.413 | - |
| 3959 |  ZoidPay ZPAY | US$0,2332 | -3,04% | -18,38% | - | US$18.733.793 | - |
| 3960 |  Doont Buy DBUY | US$0,006203 | -3,16% | -22,91% | - | US$146.068 | - |
| 3961 |  PolkaFantasy XP | US$0,2929 | -8,03% | -31,66% | - | US$200.366 | - |
| 3962 |  USD Open Dollar USDO | US$0,9123 | -8,37% | -8,92% | - | US$201.923 | - |
| 3963 |  Decimal DEL | US$0,1264 | -3,19% | 8,42% | - | US$141.189 | - |
| 3964 |  Calo App CALO | US$0,02570 | 2,87% | -2,70% | - | US$143.619 | - |
| 3965 |  Totally A Rug Pull TARP | US$0,00001238 | 12,22% | -2,50% | - | US$250.881 | - |
| 3966 |  Starpunk SRP | US$0,04723 | -3,02% | -31,06% | - | US$149.213 | - |
| 3967 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000003852 | 0,00% | 0,00% | - | US$141.222 | - |
| 3968 |  REEFER TOKEN REEFER | US$0,00001101 | -14,47% | 0,00% | - | US$192.632 | - |
| 3969 |  QUASA QUA | US$0,001043 | -0,12% | 0,52% | - | US$138.403 | - |
| 3970 |  Akropolis Delphi ADEL | US$0,01685 | 9,61% | -6,99% | - | US$139.686 | - |
| 3971 |  xSUSHI XSUSHI | US$3,61 | -0,99% | -15,90% | - | US$152.328 | - |
| 3972 |  Xtremcoin XTR | US$1,52 | 3,89% | 31,60% | - | US$146.193 | - |
| 3973 |  ByteDex BEXT | US$0,02338 | -7,20% | -1,51% | - | US$136.766 | - |
| 3974 |  ROI Token ROI | US$0,0005171 | 5,93% | 12,37% | - | US$144.689 | - |
| 3975 |  ESPLASH ESPL | US$0,0000006836 | 71,80% | 150,13% | - | US$139.810 | - |
| 3976 |  GoldMiner GM | US$0,00001622 | -11,67% | -17,68% | - | US$168.440 | - |
| 3977 |  Loud Market LOUD | US$0,03265 | -18,67% | -35,23% | - | US$143.926 | - |
| 3978 |  Gains Farm GFARM2 | US$2.193,77 | -2,44% | 3,67% | - | US$137.259 | - |
| 3979 |  UkraineDAO Flag NFT LOVE | US$1,05 | -35,68% | 0,00% | - | US$139.716 | - |
| 3980 |  Vodka Token VODKA | US$0,0006812 | 1,60% | -2,36% | - | US$169.316 | - |
| 3981 |  IX Swap IXS | US$0,2689 | 6,65% | -9,90% | - | US$142.391 | - |
| 3982 |  All Coins Yield Capital ACYC | US$0,000007684 | -6,68% | -25,59% | - | US$135.993 | - |
| 3983 |  Marvelous NFTs (Bad Days) MNFT | US$0,05636 | -6,30% | -37,88% | - | US$138.492 | - |
| 3984 |  Multiverse AI | US$0,01066 | 1,32% | 9,09% | - | US$136.404 | - |
| 3985 |  Sandwich Network SANDWICH | US$0,007957 | -16,40% | -26,43% | - | US$141.696 | - |
| 3986 |  IFToken IFT | US$0,01316 | 16,03% | 31,98% | - | US$134.851 | - |
| 3987 |  Peace Doge X Peace doge X | US$0,000000001146 | 40,26% | 0,00% | - | US$436.658 | - |
| 3988 |  Acumen ACM | US$2,46 | -0,14% | -2,13% | - | US$133.318 | - |
| 3989 |  PixelVerse PIXEL | US$0,004957 | -6,76% | -19,08% | - | US$154.128 | - |
| 3990 |  Okratech Token ORT | US$0,04554 | -9,28% | 0,00% | - | US$217.147 | - |
| 3991 |  Terra Land TLAND | US$0,1173 | -10,74% | 7,41% | - | US$135.472 | - |
| 3992 |  GINCOIN (Global Interest Rate) GIN | US$0,02110 | 1,43% | -13,19% | - | US$134.782 | - |
| 3993 |  BambooDeFi BAMBOO | US$0,1350 | 3,59% | -0,09% | - | US$142.828 | - |
| 3994 |  StrikeX STRX | US$0,07342 | 2,83% | -7,61% | - | US$181.605 | - |
| 3995 |  TangoSwap TANGO | US$0,04779 | -2,04% | -17,75% | - | US$136.976 | - |
| 3996 |  Cougar CGS | US$0,01497 | -0,73% | -43,51% | - | US$132.322 | - |
| 3997 |  NFT Starter NST | US$0,000003400 | 2,40% | 33,30% | - | US$139.917 | - |
| 3998 |  MyRichFarm RCH | US$0,03055 | -5,78% | -4,20% | - | US$140.570 | - |
| 3999 |  TemplarDAO TEM | US$26,60 | -13,35% | -28,54% | - | US$189.583 | - |
| 4000 |  Ojamu OJA | US$0,1212 | -10,67% | -21,82% | - | US$130.005 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.