Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Auric Network AUSCM | US$0,1402 | -18,37% | -33,17% | - | US$122.041 | - |
| 4052 |  0x_nodes BIOS | US$1,87 | -17,74% | -16,76% | - | US$123.607 | - |
| 4053 |  NFT Global NFTG | US$0,001557 | 7,65% | -21,70% | - | US$128.118 | - |
| 4054 |  Airbloc ABL | US$0,01454 | -22,66% | -32,40% | - | US$124.969 | - |
| 4055 |  Kols Offering Token KOT | US$0,05789 | -0,10% | -4,76% | - | US$122.904 | - |
| 4056 |  Fenomy FENOMY | US$0,006725 | 25,50% | 83,33% | - | US$190.407 | - |
| 4057 |  Domi Online DOMI | US$0,1666 | -3,23% | -26,27% | - | US$151.187 | - |
| 4058 |  CHEEBS CHEE | US$0,000003197 | -13,20% | 0,00% | - | US$141.278 | - |
| 4059 |  Space Crypto (SPE) SPE | US$0,05051 | -22,00% | -60,70% | - | US$300.648 | - |
| 4060 |  Synchrony SCY | US$0,01567 | -2,43% | -8,42% | - | US$122.442 | - |
| 4061 |  WiseAvax WISE | US$0,3507 | 35,43% | 20,54% | - | US$123.351 | - |
| 4062 |  Kulupu KLP | US$0,01376 | -9,11% | -10,33% | - | US$121.932 | - |
| 4063 |  CryptoSword SWD | US$0,007788 | 21,19% | 37,27% | - | US$185.469 | - |
| 4064 |  MarsColony CLNY | US$1,57 | -9,56% | -37,52% | - | US$121.000 | - |
| 4065 |  Kirobo KIRO | US$0,1391 | -6,39% | -13,45% | - | US$121.046 | - |
| 4066 |  Tessla Coin TSLA | US$1,50 | 0,41% | 2,33% | - | US$120.313 | - |
| 4067 |  HFUEL LAUNCHPAD HFUEL | US$0,1401 | 26,78% | 99,73% | - | US$144.543 | - |
| 4068 |  Lum Network LUM | US$0,01258 | 0,58% | -7,40% | - | US$126.597 | - |
| 4069 |  OEC UNI UNIK | US$8,33 | -1,73% | -20,57% | - | US$118.903 | - |
| 4070 |  3X Long Theta Network Token THETABULL | US$0,2531 | 3,60% | -49,53% | - | US$120.319 | - |
| 4071 |  TriipMiles TIIM | US$0,008013 | -1,00% | -11,69% | - | US$122.772 | - |
| 4072 |  NftyPlay POLO | US$0,001377 | 0,50% | -11,75% | - | US$120.237 | - |
| 4073 |  youves uUSD UUSD | US$0,9584 | 5,88% | -3,38% | - | US$124.943 | - |
| 4074 |  Space Crypto SPG | US$0,1515 | 0,54% | -52,84% | - | US$231.766 | - |
| 4075 |  APWine Finance APW | US$0,9154 | 5,93% | -7,06% | - | US$119.296 | - |
| 4076 |  Duel Network DUEL | US$0,05774 | 2,66% | -3,89% | - | US$124.935 | - |
| 4077 |  Rake Finance RAK | US$8,62 | 9,42% | 3,43% | - | US$118.555 | - |
| 4078 |  Dcoin Token DT | US$0,01349 | 10,78% | 11,97% | - | US$119.927 | - |
| 4079 |  BT.Finance BT | US$0,2768 | -3,52% | -10,26% | - | US$118.223 | - |
| 4080 |  Meta World Game MTW | US$0,01596 | 2,35% | -0,23% | - | US$242.489 | - |
| 4081 |  HUGHUG Coin HGHG | US$0,1097 | 0,34% | -0,17% | - | US$176.089 | - |
| 4082 |  DumpBuster GTFO | US$0,000001825 | -0,83% | -15,53% | - | US$117.289 | - |
| 4083 |  Polylastic POLX | US$0,0002068 | -3,38% | -28,97% | - | US$118.868 | - |
| 4084 |  Kyber Network Crystal Legacy KNCL | US$2,47 | 10,63% | 2,42% | - | US$115.907 | - |
| 4085 |  Piccolo Inu PINU | US$0,00000003791 | -11,67% | -20,64% | - | US$116.691 | - |
| 4086 |  WGMI WGMI | US$0,000001291 | -5,69% | -15,72% | - | US$116.316 | - |
| 4087 |  Freedom. Jobs. Business. FJB | US$0,0005898 | 3,87% | 7,53% | - | US$136.520 | - |
| 4088 |  NEXTYPE NT | US$0,02029 | -3,25% | 0,38% | - | US$134.012 | - |
| 4089 |  Degree Crypto Token DCT | US$407,77 | -0,25% | 2,50% | - | US$115.970 | - |
| 4090 |  Rewardeum REUM | US$0,000000000507 | -17,64% | -11,33% | - | US$115.838 | - |
| 4091 |  Heroes of NFT HON | US$0,07503 | -4,97% | -31,25% | - | US$116.598 | - |
| 4092 |  yffi finance YFFI | US$0,8859 | -1,75% | 0,05% | - | US$119.678 | - |
| 4093 |  Mimo Governance Token MIMO | US$0,07052 | -5,44% | -11,07% | - | US$115.461 | - |
| 4094 |  dFuture DFT | US$0,002069 | 3,40% | -10,69% | - | US$114.733 | - |
| 4095 |  WAM WAM | US$0,07202 | -12,26% | -43,00% | - | US$220.026 | - |
| 4096 |  UnderMineGold UMG | US$0,0003386 | 0,29% | 1,48% | - | US$114.876 | - |
| 4097 |  The Neko NEKO | US$0,00004903 | -2,86% | -31,31% | - | US$114.737 | - |
| 4098 |  Traders coin TRDC | US$0,009413 | 1,61% | -0,87% | - | US$129.340 | - |
| 4099 |  Bancor Governance Token VBNT | US$1,46 | -4,86% | -16,28% | - | US$114.348 | - |
| 4100 |  Giveth GIV | US$0,4431 | -1,28% | -10,71% | - | US$115.046 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.