Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  GADGETWAR GWAR | US$0,002583 | -5,62% | -12,97% | - | US$100.792 | - |
| 4302 |  Locklet LKT | US$0,004224 | -14,74% | 5,63% | - | US$77.667,58 | - |
| 4303 |  NYCCoin NYC | US$0,003501 | -10,39% | 53,28% | - | US$86.023,94 | - |
| 4304 |  Shintama SHINTAMA | US$0,000000000000 | -1,24% | 40,36% | - | US$84.406,77 | - |
| 4305 |  BSC TOOLS TOOLS | US$0,05717 | -1,98% | -4,55% | - | US$85.871,12 | - |
| 4306 |  MetagamZ METAG | US$0,004002 | 0,00% | 0,00% | - | US$85.641,90 | - |
| 4307 |  MarsRise MARSRISE | US$0,000000000941 | -7,26% | -6,59% | - | US$86.338,04 | - |
| 4308 |  PlatinX PTX | US$0,07185 | 25,95% | 37,31% | - | US$85.990,38 | - |
| 4309 |  Compound Basic Attention Token CBAT | US$0,01310 | -0,92% | -14,24% | - | US$85.347,52 | - |
| 4310 |  Kevacoin KVA | US$0,0005177 | -1,10% | -5,45% | - | US$84.541,26 | - |
| 4311 |  All.me ME | US$0,003426 | -0,93% | -20,69% | - | US$84.473,65 | - |
| 4312 |  Cope COPE | US$0,2595 | -5,83% | -13,72% | - | US$100.145 | - |
| 4313 |  Wen Lambo LAMBO | US$0,001821 | -0,27% | -25,55% | - | US$84.303,93 | - |
| 4314 |  AquaGoat.Finance AQUAGOAT | US$0,000000004645 | 7,19% | 14,27% | - | US$86.245,52 | - |
| 4315 |  Chedda Token CHEDDA | US$0,002728 | -2,67% | -47,82% | - | US$85.262,79 | - |
| 4316 |  Alpha5 A5T | US$0,02203 | -0,39% | -3,87% | - | US$89.357,72 | - |
| 4317 |  The Killbox KBOX | US$0,0008445 | -3,85% | -36,24% | - | US$92.283,90 | - |
| 4318 |  Paralink Network PARA | US$0,006202 | -1,57% | -14,06% | - | US$125.504 | - |
| 4319 |  Raptoreum RTM | US$0,008538 | -3,83% | -18,70% | - | US$83.538,19 | - |
| 4320 |  NOSHIT NSH | US$0,000000000018 | 69,46% | -37,09% | - | US$242.400 | - |
| 4321 |  The Doge NFT DOG | US$0,002633 | -1,08% | -29,63% | - | US$83.683,98 | - |
| 4322 |  NIL Coin NIL | US$0,00001310 | 2,89% | 8,54% | - | US$86.803,89 | - |
| 4323 |  Phantom Protocol PHM | US$0,0005504 | -8,04% | -15,97% | - | US$90.586,88 | - |
| 4324 |  Wrapped OKT WOKT | US$33,71 | -3,45% | -9,37% | - | US$86.148,84 | - |
| 4325 |  League of Ancients LOA | US$0,06374 | -2,21% | -20,46% | - | US$155.673 | - |
| 4326 |  Smartchem SMAC | US$0,01573 | -78,97% | -79,76% | - | US$82.151,58 | - |
| 4327 |  HTMOON HTMOON | US$0,000000000673 | 17,81% | -6,73% | - | US$80.418,59 | - |
| 4328 |  BitBase Token BTBS | US$0,4309 | 1,18% | -9,08% | - | US$140.949 | - |
| 4329 |  3x Long Litecoin Token LTCBULL | US$0,002944 | -8,65% | -39,34% | - | US$83.034,41 | - |
| 4330 |  Nyan Finance NYAN | US$1,82 | -4,72% | 0,49% | - | US$80.955,58 | - |
| 4331 |  Grape Finance GRAPE | US$1,14 | -8,02% | -20,65% | - | US$83.455,54 | - |
| 4332 |  Meme Lordz $LORDZ | US$0,02584 | -4,18% | -12,92% | - | US$120.023 | - |
| 4333 |  PuddingSwap PUD | US$0,006501 | -7,15% | -1,54% | - | US$84.264,35 | - |
| 4334 |  Lyfe Silver LSILVER | US$0,9679 | -0,12% | -0,38% | - | US$81.547,57 | - |
| 4335 |  Cryptoindex.com 100 CIX100 | US$0,08922 | -17,05% | -19,33% | - | US$82.311,76 | - |
| 4336 |  Hachiko HACHIKO | US$0,000000000300 | -2,32% | -23,69% | - | US$83.906,72 | - |
| 4337 |  Instadapp INST | US$0,9810 | -4,86% | -29,17% | - | US$82.564,14 | - |
| 4338 |  PAZ PAZ | US$0,00002497 | -2,99% | 0,00% | - | US$80.333,93 | - |
| 4339 |  ArcadeNetwork ARC | US$0,02898 | -10,57% | -15,63% | - | US$143.612 | - |
| 4340 |  Dark Matter DeFi DMD | US$0,07337 | 5,13% | -10,93% | - | US$80.858,48 | - |
| 4341 |  MetaSwap MSC | US$29,55 | -3,82% | 24,80% | - | US$446.671 | - |
| 4342 |  Mewtwo Inu MEWTWO | US$0,000000000919 | 0,87% | -8,03% | - | US$80.829,47 | - |
| 4343 |  Wine Shares WINE | US$193,33 | -17,25% | -13,88% | - | US$80.355,51 | - |
| 4344 |  Jointer JNTR | US$0,02590 | -1,55% | -3,53% | - | US$83.306,86 | - |
| 4345 |  Dexfin DXF | US$0,01591 | -2,75% | 1,80% | - | US$81.170,87 | - |
| 4346 |  Lemond LEMD | US$0,001954 | -1,50% | -7,75% | - | US$80.582,72 | - |
| 4347 |  X X | US$0,002258 | 11,35% | -54,67% | - | US$79.874,42 | - |
| 4348 |  Answerly ANSR | US$0,01747 | -0,76% | -32,03% | - | US$80.658,93 | - |
| 4349 |  Kabosu KABOSU | US$0,000000004148 | -0,61% | -7,41% | - | US$82.682,47 | - |
| 4350 |  Jinbi Token JNB | US$1.290,37 | 2,34% | 3,07% | - | US$80.106,81 | - |
Tabel di atas menampilkan halaman 87 dari total 191 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.