Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Beeuda BDA | US$0,06530 | -4,29% | -16,16% | - | US$15.348,01 | - |
| 5452 |  Metaverse VR MEVR | US$0,02640 | -6,21% | -11,01% | - | US$16.624,72 | - |
| 5453 |  MADworld UMAD | US$0,1319 | -6,07% | -20,19% | - | US$15.299,99 | - |
| 5454 |  Mozart Finance MELODY | US$0,001095 | -8,02% | -6,84% | - | US$15.344,10 | - |
| 5455 |  OLYMPUS OLYMPUS | US$0,0000006033 | 0,99% | -14,01% | - | US$61.189,70 | - |
| 5456 |  GamingShiba GAMINGSHIBA | US$0,000000000056 | 0,10% | -14,41% | - | US$24.106,60 | - |
| 5457 |  KaraStar UMY UMY | US$0,01459 | -0,88% | -26,86% | - | US$37.104,28 | - |
| 5458 |  HIDEOUS HIDEOUS | US$0,00000006047 | -24,81% | -41,11% | - | US$15.358,49 | - |
| 5459 |  Birds Token BIRDS | US$0,0001277 | 43,80% | -33,91% | - | US$19.706,56 | - |
| 5460 |  TomTomCoin TOMS | US$0,03058 | 1,18% | 18,78% | - | US$16.830,17 | - |
| 5461 |  Microzillas MIZL | US$0,00003131 | -2,51% | -49,55% | - | US$19.773,95 | - |
| 5462 |  Pastel PSL | US$0,002393 | -0,86% | -1,19% | - | US$15.066,21 | - |
| 5463 |  Local Terra LOCAL | US$0,07121 | 0,00% | 0,00% | - | US$15.253,04 | - |
| 5464 |  Darwinia Crab Network CRAB | US$0,002903 | -12,75% | -18,47% | - | US$14.853,44 | - |
| 5465 |  DexBrowser BRO | US$0,01429 | 3,94% | -4,47% | - | US$14.916,18 | - |
| 5466 |  FTMlaunch FTML | US$0,001695 | -39,76% | -76,14% | - | US$15.235,16 | - |
| 5467 |  Bonfire BONFIRE | US$0,000000009768 | -1,92% | 1,57% | - | US$26.380,75 | - |
| 5468 |  Vancat VANCAT | US$0,000004579 | 0,00% | 0,00% | - | US$15.479,17 | - |
| 5469 |  Wizardium WIZZY | US$0,0009727 | -45,62% | -93,84% | - | US$29.576,90 | - |
| 5470 |  Shih Tzu SHIH | US$0,000000002298 | -0,98% | -5,12% | - | US$15.414,39 | - |
| 5471 |  Almond ALM | US$0,00001508 | 9,73% | -63,29% | - | US$14.746,10 | - |
| 5472 |  Euler Tools EULER | US$0,05213 | -3,13% | -6,29% | - | US$21.927,71 | - |
| 5473 |  The Garden TGC | US$3,39 | -6,77% | 0,00% | - | US$32.257,43 | - |
| 5474 |  Largo Coin LRG | US$0,2202 | -9,42% | 4,04% | - | US$14.668,50 | - |
| 5475 |  SafuYield Protocol SAFUYIELD | US$0,000000004717 | 0,27% | -6,87% | - | US$14.069,83 | - |
| 5476 |  Alkemi Network DAO Token ALK | US$0,1016 | 20,56% | 13,46% | - | US$14.718,41 | - |
| 5477 |  POTENT PTT | US$0,01203 | -2,91% | -12,79% | - | US$15.704,21 | - |
| 5478 |  ARC Governance ARCX | US$0,1325 | -2,77% | -29,16% | - | US$14.658,39 | - |
| 5479 |  Parex PRX | US$0,4759 | -3,44% | -18,07% | - | US$20.519,49 | - |
| 5480 |  Londex LDX | US$0,005732 | -2,26% | -22,09% | - | US$26.834,94 | - |
| 5481 |  Nimbus Governance Token GNBU | US$0,4401 | 1,30% | 9,85% | - | US$20.642,28 | - |
| 5482 |  Buzzshow GLDY | US$0,04283 | 227,02% | 285,83% | - | US$14.379,49 | - |
| 5483 |  PolkaParty POLP | US$0,01488 | -4,38% | -7,42% | - | US$34.129,77 | - |
| 5484 |  Polar Sync POLAR | US$0,02346 | 0,68% | -18,20% | - | US$15.968,86 | - |
| 5485 |  Planet Finance AQUA | US$93,39 | 0,02% | -15,28% | - | US$15.798,04 | - |
| 5486 |  DFS MAFIA DFSM | US$0,000009312 | 0,32% | 8,01% | - | US$17.963,41 | - |
| 5487 |  Ecochaintoken ECT | US$0,000000006304 | 5,83% | -5,51% | - | US$14.694,25 | - |
| 5488 |  Verve VERVE | US$0,01698 | -3,55% | -25,56% | - | US$31.939,29 | - |
| 5489 |  Urubit URUB | US$0,03444 | 34,28% | 71,07% | - | US$15.215,60 | - |
| 5490 |  PeaceTokenFinance PET | US$0,000006241 | -13,02% | -21,67% | - | US$14.456,66 | - |
| 5491 |  Shelling SHL | US$0,000005555 | 2,84% | -0,09% | - | US$28.766,46 | - |
| 5492 |  OTCBTC Token OTB | US$0,002284 | -0,93% | -24,47% | - | US$14.505,93 | - |
| 5493 |  Baby Pokemoon BPM | US$0,07442 | 12,80% | 33,26% | - | US$22.666,46 | - |
| 5494 |  SelfBar SBAR | US$1,16 | -12,22% | -11,82% | - | US$14.044,08 | - |
| 5495 |  SW DAO SWD | US$5,20 | 20,14% | -50,83% | - | US$24.610,33 | - |
| 5496 |  Credmark CMK | US$0,2162 | -4,40% | -12,74% | - | US$13.833,72 | - |
| 5497 |  Billionaire Plus BPLUS | US$0,0007656 | 9,22% | -0,83% | - | US$14.848,87 | - |
| 5498 |  Jurassic Crypto JRSC | US$0,5274 | -5,49% | -18,60% | - | US$26.149,80 | - |
| 5499 |  TopFlower TPF | US$0,06517 | -11,49% | -63,07% | - | US$30.528,64 | - |
| 5500 |  Starbots BOT | US$0,1001 | -1,82% | 0,66% | - | US$16.532,45 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.