Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  impactMarket PACT | US$0,002034 | 7,13% | -7,97% | - | US$13.812,69 | - |
| 5502 |  MicroCreditToken 1MCT | US$0,1261 | 0,00% | 0,00% | - | US$14.128,04 | - |
| 5503 |  LaunchMyNFT MYNFT | US$0,01766 | -15,79% | -37,20% | - | US$13.932,37 | - |
| 5504 |  NFT4Play 4PLAY | US$0,003898 | -3,60% | -6,62% | - | US$14.924,76 | - |
| 5505 |  Seeded Network SEEDED | US$0,2744 | -2,73% | 34,37% | - | US$13.801,05 | - |
| 5506 |  Diyarbekirspor Token DIYAR | US$0,01182 | -0,94% | -28,81% | - | US$13.723,64 | - |
| 5507 |  GOMAx GOMAX | US$0,0002138 | -0,19% | -26,02% | - | US$32.194,74 | - |
| 5508 |  Open Rights Exchange ORE | US$0,03279 | -0,84% | -19,44% | - | US$14.052,88 | - |
| 5509 |  Solpad Finance SOLPAD | US$0,001356 | -1,50% | -10,87% | - | US$13.613,35 | - |
| 5510 |  TOKEN SHELBY TSY | US$0,009813 | 2,86% | -5,91% | - | US$15.648,17 | - |
| 5511 |  NAFTY NAFTY | US$0,0001590 | -7,11% | -14,88% | - | US$17.131,14 | - |
| 5512 |  Cross Chain Capital CCC | US$0,000004012 | -2,62% | -15,77% | - | US$13.569,08 | - |
| 5513 |  The Dynasty DYT | US$0,002474 | -0,07% | -5,02% | - | US$14.197,38 | - |
| 5514 |  Prometheus PHI | US$25,00 | 2,08% | 0,00% | - | US$24.559,86 | - |
| 5515 |  RoboHero ROBO | US$0,02126 | 0,46% | 0,00% | - | US$13.738,41 | - |
| 5516 |  Kitsumon $KMC | US$0,0005230 | -3,80% | -20,46% | - | US$33.129,25 | - |
| 5517 |  RastaFinance Token RASTA | US$0,06343 | -2,03% | -5,46% | - | US$22.486,21 | - |
| 5518 |  Ftribe Fighters (F2 NFT) F2C | US$0,01968 | 2,95% | -24,23% | - | US$13.346,93 | - |
| 5519 |  IOTEN IOTN | US$0,0004561 | -3,30% | -29,93% | - | US$34.331,07 | - |
| 5520 |  WaultSwap WEX | US$0,0001995 | 1,46% | -4,26% | - | US$17.328,74 | - |
| 5521 |  Boo Finance BOOFI | US$0,1517 | -7,02% | -30,93% | - | US$13.433,51 | - |
| 5522 |  Oxy-Fi OXY | US$10,45 | -2,69% | 0,00% | - | US$13.429,05 | - |
| 5523 |  EsportsPro ESPRO | US$0,04573 | 0,73% | 0,12% | - | US$13.384,12 | - |
| 5524 |  Continuum World UM | US$0,008074 | -9,97% | -29,79% | - | US$16.438,09 | - |
| 5525 |  Terkehh TERK | US$0,05804 | -3,30% | 8,19% | - | US$18.200,33 | - |
| 5526 |  PACT community token PACT | US$0,003476 | -0,04% | -3,01% | - | US$13.364,26 | - |
| 5527 |  Gold Nugget NGT | US$0,001135 | 28,75% | -96,01% | - | US$18.074,16 | - |
| 5528 |  AppleSwap APPLE | US$0,000000000036 | 9,52% | 709,96% | - | US$44.191,22 | - |
| 5529 |  Idle Ninja Online NINKY | US$0,0007299 | 3,88% | -28,96% | - | US$53.073,63 | - |
| 5530 |  Less Network LESS | US$0,01560 | -0,19% | -4,46% | - | US$13.626,28 | - |
| 5531 |  BitoPro Exchange Token BITO | US$0,06062 | 1,63% | -2,93% | - | US$13.282,80 | - |
| 5532 |  Myōbu MYOBU | US$0,000001388 | -17,98% | -45,73% | - | US$14.570,32 | - |
| 5533 |  South African Tether xZAR | US$0,06247 | 3,38% | -6,71% | - | US$13.223,65 | - |
| 5534 |  Dot Finance PINK | US$0,03337 | -1,85% | -12,03% | - | US$16.073,10 | - |
| 5535 |  Buffer Finance iBFR | US$0,06206 | -4,27% | -15,45% | - | US$30.506,83 | - |
| 5536 |  Billibilli Inc tokenized stock FTX BILI | US$23,43 | -6,52% | -25,95% | - | US$13.229,19 | - |
| 5537 |  wanUSDC WANUSDC | US$0,9976 | 0,07% | 0,08% | - | US$13.231,86 | - |
| 5538 |  RewardsCoin RWSC | US$0,0000003201 | -1,87% | 190,93% | - | US$15.089,22 | - |
| 5539 |  Mixin XIN | US$296,88 | -3,30% | -17,03% | - | US$13.291,15 | - |
| 5540 |  Avaware AVE | US$0,04023 | 3,86% | -5,24% | - | US$13.240,14 | - |
| 5541 |  DogeQueen DOGEQUEEN | US$0,000000000002 | -12,54% | -2,87% | - | US$29.949,03 | - |
| 5542 |  PinkSale PINKSALE | US$170,35 | 1,78% | 6,19% | - | US$43.991,30 | - |
| 5543 |  TeddyDog TDG | US$0,000000007299 | -17,46% | -88,06% | - | US$91.907,04 | - |
| 5544 |  Kori Inu KORI | US$0,000003314 | -3,06% | -21,76% | - | US$13.142,68 | - |
| 5545 |  Luniverse LUNI | US$0,005634 | -1,21% | -10,15% | - | US$23.953,76 | - |
| 5546 |  Freela FREL | US$0,0004821 | -1,04% | -13,02% | - | US$13.176,59 | - |
| 5547 |  ChilliSwap CHLI | US$0,1264 | -3,72% | -22,27% | - | US$13.123,00 | - |
| 5548 |  Voice Token VOICE | US$89,56 | -8,11% | -22,83% | - | US$16.779,49 | - |
| 5549 |  ICHELLO Music & Technology ELLO | US$0,004501 | 0,50% | -8,49% | - | US$16.426,70 | - |
| 5550 |  Omni Consumer Protocols OCP | US$0,009929 | -22,56% | -24,67% | - | US$13.124,99 | - |
Tabel di atas menampilkan halaman 111 dari total 191 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.