Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Pledge PLGR | US$0,01228 | -1,69% | -11,04% | - | US$22.130,84 | - |
| 5602 |  Mrs Cheems MCINU | US$0,00000005296 | -61,94% | -81,51% | - | US$15.676,04 | - |
| 5603 |  Yield Hunt GEM | US$0,0002800 | 7,51% | 9,66% | - | US$12.036,55 | - |
| 5604 |  ArmzLegends PROT | US$0,006440 | -9,93% | 153,36% | - | US$12.180,72 | - |
| 5605 |  MOR MOR | US$1,01 | -0,76% | 0,12% | - | US$13.750,32 | - |
| 5606 |  Moonshot MOONSHOT | US$0,000000002652 | -4,30% | -14,77% | - | US$12.269,40 | - |
| 5607 |  Akoin AKN | US$0,08152 | 0,30% | 3,79% | - | US$11.956,08 | - |
| 5608 |  AlgoVest AVS | US$0,6905 | -6,51% | 36,62% | - | US$12.187,20 | - |
| 5609 |  Pirate Coin Games PirateCoin☠ | US$0,000000000005 | -7,37% | -7,46% | - | US$15.696,31 | - |
| 5610 |  SafeWages SAFEW | US$0,000001422 | 7,96% | 61,91% | - | US$22.447,87 | - |
| 5611 |  Deez Nuts DEEZNUTS | US$0,000005731 | -0,01% | -22,79% | - | US$11.996,92 | - |
| 5612 |  CorgiCoin CORGI | US$0,0001218 | -9,01% | -20,38% | - | US$18.281,17 | - |
| 5613 |  Ghost Block ECTO | US$0,006572 | -16,64% | -35,52% | - | US$15.832,73 | - |
| 5614 |  XDAG XDAG | US$0,006419 | 1,11% | 13,79% | - | US$11.937,87 | - |
| 5615 |  Unilab ULAB | US$0,1086 | 3,52% | -25,22% | - | US$18.832,21 | - |
| 5616 |  B21 Invest B21 | US$0,01315 | -5,17% | -38,27% | - | US$12.912,96 | - |
| 5617 |  Metawar METAWAR | US$0,02605 | -9,99% | -17,03% | - | US$52.990,31 | - |
| 5618 |  Snake Token SNK | US$0,002768 | 0,28% | -39,67% | - | US$13.990,47 | - |
| 5619 |  Dapp Token DAPPT | US$0,002016 | -0,04% | -16,50% | - | US$11.387,09 | - |
| 5620 |  Cyber Crystal CRYSTAL | US$0,2304 | 1,67% | -12,74% | - | US$14.808,85 | - |
| 5621 |  ENERGY NRGY | US$0,000005976 | -21,30% | -9,21% | - | US$11.545,37 | - |
| 5622 |  Kodi Coin KODI | US$0,00005701 | 2,14% | -4,12% | - | US$17.810,61 | - |
| 5623 |  Slam Token SLAM | US$0,000007122 | 3,22% | -6,15% | - | US$11.964,50 | - |
| 5624 |  xUSD Token XUSD | US$1,15 | 0,21% | -0,97% | - | US$19.429,18 | - |
| 5625 |  VESQ VSQ | US$8,77 | -1,17% | -9,61% | - | US$11.472,69 | - |
| 5626 |  Hare Plus HARE PLUS | US$0,000000000125 | -2,10% | -3,72% | - | US$28.211,98 | - |
| 5627 |  Baby Cheems Inu BCI | US$0,000000000653 | -0,49% | 83,56% | - | US$37.946,42 | - |
| 5628 |  Croking CRK | US$0,000000003539 | -5,95% | -18,64% | - | US$11.442,95 | - |
| 5629 |  Xiglute Coin XGC | US$0,000001178 | -1,58% | -17,01% | - | US$11.466,71 | - |
| 5630 |  SYA x Flooz SYA | US$0,00000003524 | 1,73% | -0,17% | - | US$20.069,34 | - |
| 5631 |  Surge Inu SURGE | US$0,00000001087 | -14,98% | -40,52% | - | US$17.803,13 | - |
| 5632 |  Wallet Swap WSWAP | US$0,0000001703 | 6,73% | 1,62% | - | US$39.156,30 | - |
| 5633 |  Don't KYC DKYC | US$0,0004880 | -0,10% | -9,48% | - | US$18.503,49 | - |
| 5634 |  Storage Area Network Anywhere SANA | US$0,0003690 | -24,19% | -35,37% | - | US$11.392,57 | - |
| 5635 |  Mindfolk Wood $WOOD | US$1,99 | 2,29% | -41,67% | - | US$11.387,46 | - |
| 5636 |  Voltage VOLT | US$0,2152 | -6,95% | -33,99% | - | US$11.392,73 | - |
| 5637 |  Arkadiko Finance DIKO | US$0,1976 | -6,44% | -15,45% | - | US$11.348,92 | - |
| 5638 |  Cryptonite CTNT | US$0,007581 | -6,72% | -51,67% | - | US$17.959,51 | - |
| 5639 |  Pocket Arena POC | US$0,3277 | -3,60% | -5,23% | - | US$11.707,84 | - |
| 5640 |  Diamond Boyz Coin DBZ | US$0,004111 | -2,24% | -7,37% | - | US$11.992,41 | - |
| 5641 |  SalmonSwap SAL | US$2,71 | -1,34% | -1,65% | - | US$11.214,04 | - |
| 5642 |  CACTUS CACTUS | US$0,000000001149 | -20,95% | -7,44% | - | US$23.549,26 | - |
| 5643 |  Multiverse Capital MVC | US$0,000005850 | -3,23% | -34,16% | - | US$16.378,21 | - |
| 5644 |  CoinMooner MOONER | US$0,006525 | 13,39% | 6,86% | - | US$11.513,67 | - |
| 5645 |  Popcorn POP | US$1,11 | -0,87% | -4,14% | - | US$11.238,32 | - |
| 5646 |  FANG Token FANG | US$1,04 | -5,23% | -29,84% | - | US$11.308,62 | - |
| 5647 |  Doge Protocol DOGEP | US$0,00000006794 | -15,53% | -7,38% | - | US$11.167,12 | - |
| 5648 |  EverETH EVERETH | US$0,000000005844 | 4,75% | 4,18% | - | US$14.992,02 | - |
| 5649 |  Versus Farm VERSUS | US$0,08718 | -1,36% | -32,43% | - | US$13.481,30 | - |
| 5650 |  IDM Token IDM | US$0,002061 | -0,20% | -11,15% | - | US$26.476,39 | - |
Tabel di atas menampilkan halaman 113 dari total 191 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.